69.07
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $69.23 | $69.05 | $0.18 | 18,395.0 | +0.14% |
2025-07-23 | $68.97 | $68.88 | $0.0874 | 3,250.0 | +0.83% |
2025-07-22 | $68.46 | $68.01 | $0.4487 | 16,824.0 | +0.28% |
2025-07-21 | $68.56 | $68.19 | $0.37 | 35,941.0 | +0.10% |
2025-07-18 | $68.37 | $68.02 | $0.3546 | 16,876.0 | +0.11% |
2025-07-17 | $68.20 | $67.84 | $0.355 | 13,052.0 | +0.43% |
2025-07-16 | $67.80 | $67.29 | $0.51 | 23,687.0 | +0.32% |
2025-07-15 | $67.98 | $67.56 | $0.4167 | 14,932.0 | -0.50% |
2025-07-14 | $67.93 | $67.61 | $0.3222 | 12,291.0 | +0.29% |
2025-07-11 | $67.85 | $67.67 | $0.1799 | 19,992.0 | -0.49% |
2025-07-10 | $68.14 | $67.73 | $0.4049 | 32,324.0 | +0.19% |
2025-07-09 | $67.96 | $67.58 | $0.3759 | 27,041.0 | +0.50% |
2025-07-08 | $67.71 | $67.46 | $0.2486 | 15,350.0 | -0.04% |
2025-07-07 | $67.94 | $67.31 | $0.63 | 22,300.0 | -0.78% |
2025-07-03 | $68.20 | $67.96 | $0.24 | 15,612.0 | +0.89% |
2025-07-02 | $67.53 | $67.14 | $0.3861 | 19,686.0 | +0.47% |
2025-07-01 | $67.33 | $67.02 | $0.31 | 26,821.0 | -0.09% |
2025-06-30 | $67.27 | $66.97 | $0.2997 | 180,866.0 | +0.68% |
2025-06-27 | $67.03 | $66.56 | $0.475 | 20,490.0 | +0.60% |
2025-06-26 | $66.50 | $66.16 | $0.3381 | 15,155.0 | +0.77% |
2025-06-25 | $66.13 | $65.84 | $0.2889 | 28,258.0 | -0.07% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $69.23 | $67.02 | $2.21 | 352,769.0 | +2.67% |
2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):