69.07
price up icon0.14%   0.10
after-market Handel nachbörslich: 69.07
loading

Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $69.23 $69.05 $0.18 18,395.0 +0.14%
2025-07-23 $68.97 $68.88 $0.0874 3,250.0 +0.83%
2025-07-22 $68.46 $68.01 $0.4487 16,824.0 +0.28%
2025-07-21 $68.56 $68.19 $0.37 35,941.0 +0.10%
2025-07-18 $68.37 $68.02 $0.3546 16,876.0 +0.11%
2025-07-17 $68.20 $67.84 $0.355 13,052.0 +0.43%
2025-07-16 $67.80 $67.29 $0.51 23,687.0 +0.32%
2025-07-15 $67.98 $67.56 $0.4167 14,932.0 -0.50%
2025-07-14 $67.93 $67.61 $0.3222 12,291.0 +0.29%
2025-07-11 $67.85 $67.67 $0.1799 19,992.0 -0.49%
2025-07-10 $68.14 $67.73 $0.4049 32,324.0 +0.19%
2025-07-09 $67.96 $67.58 $0.3759 27,041.0 +0.50%
2025-07-08 $67.71 $67.46 $0.2486 15,350.0 -0.04%
2025-07-07 $67.94 $67.31 $0.63 22,300.0 -0.78%
2025-07-03 $68.20 $67.96 $0.24 15,612.0 +0.89%
2025-07-02 $67.53 $67.14 $0.3861 19,686.0 +0.47%
2025-07-01 $67.33 $67.02 $0.31 26,821.0 -0.09%
2025-06-30 $67.27 $66.97 $0.2997 180,866.0 +0.68%
2025-06-27 $67.03 $66.56 $0.475 20,490.0 +0.60%
2025-06-26 $66.50 $66.16 $0.3381 15,155.0 +0.77%
2025-06-25 $66.13 $65.84 $0.2889 28,258.0 -0.07%

Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.23 $67.02 $2.21 352,769.0 +2.67%
2025-06 $67.27 $63.72 $3.55 585,142.0 +4.73%
2025-05 $64.68 $60.43 $4.25 610,928.0 +6.53%
2025-04 $61.61 $52.48 $9.13 681,803.0 -0.51%
2025-03 $65.17 $59.37 $5.80 688,315.0 -6.37%
2025-02 $67.15 $63.59 $3.56 1,488,759.0 -1.89%
2025-01 $66.79 $62.91 $3.88 975,020.0 +3.01%

Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.70 $63.44 $3.26 757,978.0 -2.36%
2024-11 $65.98 $62.01 $3.97 728,525.0 +6.14%
2024-10 $63.99 $61.79 $2.20 697,994.0 -1.07%
2024-09 $62.83 $58.98 $3.85 1,945,128.0 +1.67%
2024-08 $61.71 $55.52 $6.19 613,548.0 +2.61%
2024-07 $61.70 $58.70 $3.00 1,175,870.0 +1.23%
2024-06 $60.00 $57.00 $3.00 1,304,337.0 +3.34%
2024-05 $58.04 $54.63 $3.41 904,608.0 +4.70%
2024-04 $57.45 $54.08 $3.37 937,561.0 -4.35%
2024-03 $57.55 $55.46 $2.09 1,982,039.0 +2.83%
2024-02 $56.00 $53.12 $2.88 910,295.0 +5.22%
2024-01 $54.03 $51.34 $2.69 1,061,465.0 +1.38%

Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.54 $49.91 $2.63 811,092.0 +4.60%
2023-11 $50.06 $45.82 $4.24 1,105,547.0 +9.26%
2023-10 $48.09 $44.82 $3.27 3,590,980.0 -2.72%
2023-09 $50.00 $46.55 $3.45 599,068.0 -5.27%
2023-08 $50.49 $47.82 $2.67 4,892,004.0 -1.76%
2023-07 $50.75 $48.07 $2.68 3,588,358.0 +3.58%
2023-06 $48.87 $45.76 $3.11 387,156.0 +6.47%
2023-05 $46.29 $44.42 $1.87 396,661.0 +0.26%
2023-04 $45.75 $44.43 $1.32 340,689.0 +1.13%
2023-03 $45.24 $42.35 $2.89 1,142,993.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):