Holen Sie sich die Stockscreener-App
70.57
0.29%
-0.206
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $71.15 | $70.36 | $0.7945 | 16,736.0 | -0.29% |
| 2025-09-04 | $70.78 | $70.16 | $0.6145 | 24,012.0 | +0.78% |
| 2025-09-03 | $70.27 | $69.87 | $0.40 | 19,271.0 | +0.46% |
| 2025-09-02 | $69.91 | $69.29 | $0.62 | 23,956.0 | -0.65% |
| 2025-08-29 | $70.66 | $70.23 | $0.4276 | 18,022.0 | -0.61% |
| 2025-08-28 | $70.83 | $70.45 | $0.38 | 20,773.0 | +0.32% |
| 2025-08-27 | $70.62 | $70.27 | $0.35 | 21,684.0 | +0.29% |
| 2025-08-26 | $70.37 | $70.04 | $0.3325 | 13,137.0 | +0.43% |
| 2025-08-25 | $70.34 | $70.07 | $0.27 | 19,472.0 | -0.49% |
| 2025-08-22 | $70.53 | $69.63 | $0.90 | 14,897.0 | +1.61% |
| 2025-08-21 | $69.45 | $69.15 | $0.30 | 18,670.0 | -0.39% |
| 2025-08-20 | $69.64 | $68.98 | $0.6618 | 24,652.0 | -0.26% |
| 2025-08-19 | $70.25 | $69.62 | $0.6272 | 17,009.0 | -0.56% |
| 2025-08-18 | $70.14 | $69.98 | $0.1639 | 29,213.0 | +0.06% |
| 2025-08-15 | $70.27 | $70.05 | $0.225 | 20,046.0 | -0.33% |
| 2025-08-14 | $70.35 | $70.05 | $0.2988 | 15,826.0 | -0.07% |
| 2025-08-13 | $70.38 | $70.09 | $0.2888 | 18,301.0 | +0.47% |
| 2025-08-12 | $70.05 | $69.38 | $0.6775 | 15,820.0 | +1.36% |
| 2025-08-11 | $69.53 | $69.10 | $0.4315 | 25,490.0 | -0.33% |
| 2025-08-08 | $69.45 | $69.25 | $0.20 | 14,082.0 | +0.81% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock U S Carbon Transition Readiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LCTU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock U S Carbon Transition Readiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $71.15 | $69.29 | $1.86 | 100,711.0 | +0.28% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf-Aktien (LCTU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| 2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| 2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| 2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| 2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| 2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| 2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| 2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| 2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| 2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):