Holen Sie sich die Stockscreener-App
1.81
9.50%
-0.19
Handel nachbörslich:
1.85
0.04
+2.21%
Loandepot Inc-Aktien (LDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.00 | $1.78 | $0.22 | 2,555,843.0 | -9.50% |
| 2025-07-23 | $2.01 | $1.92 | $0.09 | 1,413,720.0 | +1.01% |
| 2025-07-22 | $2.03 | $1.92 | $0.11 | 2,051,163.0 | +2.06% |
| 2025-07-21 | $2.08 | $1.90 | $0.18 | 4,972,415.0 | +3.19% |
| 2025-07-18 | $2.01 | $1.80 | $0.21 | 3,834,238.0 | +14.63% |
| 2025-07-17 | $1.68 | $1.54 | $0.1398 | 2,907,315.0 | -2.38% |
| 2025-07-16 | $1.72 | $1.45 | $0.27 | 2,221,547.0 | +15.07% |
| 2025-07-15 | $1.58 | $1.45 | $0.1268 | 650,048.0 | -3.95% |
| 2025-07-14 | $1.52 | $1.46 | $0.065 | 632,782.0 | +2.70% |
| 2025-07-11 | $1.54 | $1.46 | $0.0811 | 825,751.0 | -2.63% |
| 2025-07-10 | $1.55 | $1.45 | $0.0999 | 842,264.0 | +0.00% |
| 2025-07-09 | $1.54 | $1.41 | $0.13 | 1,766,303.0 | +9.35% |
| 2025-07-08 | $1.43 | $1.29 | $0.14 | 1,163,345.0 | +6.92% |
| 2025-07-07 | $1.32 | $1.26 | $0.065 | 542,214.0 | +1.56% |
| 2025-07-03 | $1.35 | $1.26 | $0.085 | 548,795.0 | -3.03% |
| 2025-07-02 | $1.34 | $1.29 | $0.05 | 574,837.0 | +2.33% |
| 2025-07-01 | $1.30 | $1.24 | $0.06 | 637,025.0 | +1.57% |
| 2025-06-30 | $1.30 | $1.22 | $0.08 | 1,081,386.0 | -3.05% |
| 2025-06-27 | $1.32 | $1.26 | $0.06 | 10,854,637.0 | +0.77% |
| 2025-06-26 | $1.35 | $1.26 | $0.0898 | 1,347,998.0 | +0.00% |
| 2025-06-25 | $1.44 | $1.28 | $0.16 | 1,477,362.0 | -5.80% |
Loandepot Inc-Aktien (LDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Loandepot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Loandepot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Loandepot Inc-Aktien (LDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.08 | $1.24 | $0.84 | 30,695,448.0 | +42.52% |
| 2025-06 | $1.55 | $1.19 | $0.36 | 26,859,682.0 | -3.05% |
| 2025-05 | $1.36 | $1.02 | $0.34 | 16,026,988.0 | +18.02% |
| 2025-04 | $1.54 | $1.01 | $0.5292 | 21,284,941.0 | -6.72% |
| 2025-03 | $1.91 | $1.14 | $0.7691 | 29,632,904.0 | -27.44% |
| 2025-02 | $1.76 | $1.53 | $0.23 | 13,923,901.0 | -2.96% |
| 2025-01 | $2.08 | $1.57 | $0.51 | 13,807,807.0 | -17.16% |
Loandepot Inc-Aktien (LDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.83 | $0.54 | 17,529,474.0 | -10.67% |
| 2024-11 | $2.90 | $2.04 | $0.865 | 19,656,407.0 | +6.13% |
| 2024-10 | $2.74 | $2.00 | $0.745 | 16,525,889.0 | -22.34% |
| 2024-09 | $3.23 | $2.21 | $1.02 | 16,523,568.0 | +4.20% |
| 2024-08 | $3.15 | $1.90 | $1.25 | 21,569,997.0 | +29.70% |
| 2024-07 | $2.17 | $1.52 | $0.65 | 8,030,780.0 | +22.42% |
| 2024-06 | $2.31 | $1.57 | $0.735 | 9,096,276.0 | -8.84% |
| 2024-05 | $2.42 | $1.75 | $0.67 | 9,768,956.0 | -12.98% |
| 2024-04 | $2.79 | $2.03 | $0.76 | 6,298,864.0 | -19.69% |
| 2024-03 | $2.78 | $1.93 | $0.85 | 9,334,992.0 | +1.57% |
| 2024-02 | $2.96 | $2.31 | $0.65 | 7,871,040.0 | -9.25% |
| 2024-01 | $3.50 | $2.46 | $1.04 | 13,482,744.0 | -20.17% |
Loandepot Inc-Aktien (LDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.71 | $1.80 | $1.91 | 17,624,498.0 | +91.30% |
| 2023-11 | $1.92 | $1.19 | $0.725 | 6,641,345.0 | +55.93% |
| 2023-10 | $1.71 | $1.14 | $0.57 | 10,005,596.0 | -31.40% |
| 2023-09 | $2.07 | $1.71 | $0.36 | 4,696,662.0 | -10.88% |
| 2023-08 | $2.39 | $1.85 | $0.5379 | 5,039,226.0 | -17.87% |
| 2023-07 | $2.53 | $1.94 | $0.5897 | 5,614,551.0 | +10.85% |
| 2023-06 | $2.26 | $1.81 | $0.4499 | 6,701,649.0 | +15.85% |
| 2023-05 | $2.09 | $1.53 | $0.56 | 7,393,949.0 | +0.00% |
| 2023-04 | $1.84 | $1.38 | $0.46 | 5,472,024.0 | +13.66% |
| 2023-03 | $2.15 | $1.54 | $0.61 | 10,407,112.0 | -22.60% |
| 2023-02 | $3.02 | $1.96 | $1.06 | 9,461,775.0 | -20.91% |
| 2023-01 | $2.83 | $1.59 | $1.24 | 11,814,951.0 | +59.39% |
0.00%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):