Holen Sie sich die Stockscreener-App
188.31
1.82%
3.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $189.4 | $184.0 | $5.40 | 763,627.0 | +1.82% |
| 2025-12-09 | $187.0 | $184.7 | $2.30 | 871,294.0 | -0.36% |
| 2025-12-08 | $187.3 | $184.4 | $2.91 | 886,330.0 | -0.64% |
| 2025-12-05 | $191.6 | $183.9 | $7.71 | 844,351.0 | -2.91% |
| 2025-12-04 | $196.6 | $189.0 | $7.52 | 782,864.0 | +2.11% |
| 2025-12-03 | $189.1 | $186.8 | $2.27 | 585,281.0 | +0.73% |
| 2025-12-02 | $190.0 | $186.3 | $3.71 | 764,785.0 | -0.72% |
| 2025-12-01 | $191.7 | $188.3 | $3.40 | 764,401.0 | -1.40% |
| 2025-11-28 | $191.7 | $190.3 | $1.37 | 379,578.0 | +0.39% |
| 2025-11-26 | $192.9 | $190.2 | $2.73 | 760,695.0 | -0.60% |
| 2025-11-25 | $192.1 | $187.5 | $4.65 | 872,729.0 | +2.51% |
| 2025-11-24 | $187.7 | $183.8 | $3.90 | 1,206,409.0 | +0.17% |
| 2025-11-21 | $189.5 | $185.6 | $3.99 | 1,024,303.0 | +0.45% |
| 2025-11-20 | $193.0 | $185.4 | $7.64 | 798,311.0 | -1.86% |
| 2025-11-19 | $190.1 | $187.2 | $2.92 | 645,049.0 | +0.04% |
| 2025-11-18 | $190.9 | $187.5 | $3.40 | 632,956.0 | +0.17% |
| 2025-11-17 | $191.7 | $188.2 | $3.41 | 596,858.0 | -1.37% |
| 2025-11-14 | $191.7 | $188.9 | $2.78 | 781,519.0 | +0.05% |
| 2025-11-13 | $195.4 | $190.7 | $4.72 | 783,716.0 | -0.88% |
| 2025-11-12 | $199.6 | $192.7 | $6.81 | 864,146.0 | -2.64% |
| 2025-11-11 | $200.5 | $195.5 | $4.95 | 586,379.0 | +0.70% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leidos Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leidos Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $196.6 | $183.9 | $12.65 | 7,026,560.0 | -1.46% |
| 2025-11 | $205.8 | $183.8 | $21.92 | 15,940,450.0 | +0.33% |
| 2025-10 | $199.3 | $180.4 | $18.83 | 16,601,989.0 | +0.80% |
| 2025-09 | $190.7 | $174.6 | $16.04 | 18,408,585.0 | +4.44% |
| 2025-08 | $183.7 | $156.3 | $27.42 | 18,466,650.0 | +13.32% |
| 2025-07 | $166.0 | $157.0 | $8.97 | 16,927,744.0 | +1.20% |
| 2025-06 | $158.0 | $139.7 | $18.31 | 24,389,530.0 | +6.22% |
| 2025-05 | $161.0 | $144.6 | $16.37 | 30,561,389.0 | +0.91% |
| 2025-04 | $148.1 | $128.3 | $19.74 | 33,540,872.0 | +9.07% |
| 2025-03 | $143.0 | $127.8 | $15.20 | 32,475,274.0 | +3.82% |
| 2025-02 | $148.6 | $123.6 | $25.00 | 32,925,472.0 | -8.49% |
| 2025-01 | $162.3 | $137.6 | $24.75 | 25,351,447.0 | -1.41% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $166.5 | $141.9 | $24.52 | 24,598,637.0 | -13.44% |
| 2024-11 | $202.9 | $156.8 | $46.15 | 34,172,740.0 | -9.70% |
| 2024-10 | $188.4 | $161.6 | $26.73 | 16,414,153.0 | +12.37% |
| 2024-09 | $163.3 | $149.5 | $13.77 | 14,888,077.0 | +2.83% |
| 2024-08 | $158.9 | $140.4 | $18.48 | 15,885,176.0 | +9.77% |
| 2024-07 | $155.4 | $142.7 | $12.77 | 18,598,325.0 | -1.01% |
| 2024-06 | $149.5 | $141.8 | $7.73 | 16,030,418.0 | -0.80% |
| 2024-05 | $151.3 | $138.6 | $12.72 | 20,917,965.0 | +4.87% |
| 2024-04 | $140.9 | $123.2 | $17.69 | 20,349,320.0 | +6.96% |
| 2024-03 | $131.5 | $125.6 | $5.94 | 15,262,598.0 | +2.53% |
| 2024-02 | $128.1 | $109.0 | $19.10 | 21,122,500.0 | +15.74% |
| 2024-01 | $113.5 | $106.4 | $7.12 | 13,646,193.0 | +2.06% |
Leidos Holdings Inc-Aktien (LDOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $105.5 | $5.87 | 13,535,556.0 | +0.86% |
| 2023-11 | $107.4 | $98.29 | $9.11 | 15,789,946.0 | +8.27% |
| 2023-10 | $99.75 | $89.22 | $10.53 | 15,375,702.0 | +7.55% |
| 2023-09 | $100.3 | $90.59 | $9.71 | 12,312,521.0 | -5.49% |
| 2023-08 | $101.6 | $94.99 | $6.63 | 20,373,150.0 | +4.26% |
| 2023-07 | $94.68 | $87.61 | $7.07 | 15,601,547.0 | +5.71% |
| 2023-06 | $88.91 | $77.91 | $11.00 | 18,658,286.0 | +13.35% |
| 2023-05 | $94.81 | $76.58 | $18.23 | 31,814,889.0 | -16.30% |
| 2023-04 | $93.90 | $88.76 | $5.14 | 12,288,876.0 | +1.30% |
| 2023-03 | $97.60 | $89.64 | $7.96 | 21,895,967.0 | -5.16% |
| 2023-02 | $102.3 | $93.37 | $8.90 | 18,023,750.0 | -1.79% |
| 2023-01 | $107.0 | $94.11 | $12.86 | 17,674,242.0 | -6.04% |
0.71%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):