Holen Sie sich die Stockscreener-App
21.34
0.14%
-0.03
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.43 | $21.31 | $0.12 | 44,799.0 | -0.14% |
| 2026-01-08 | $21.45 | $21.29 | $0.1599 | 36,546.0 | +0.14% |
| 2026-01-07 | $21.45 | $21.28 | $0.1699 | 84,324.0 | -0.05% |
| 2026-01-06 | $21.44 | $21.30 | $0.14 | 97,522.0 | +0.05% |
| 2026-01-05 | $21.40 | $21.30 | $0.104 | 66,310.0 | -0.09% |
| 2026-01-02 | $21.37 | $21.22 | $0.15 | 133,580.0 | +0.90% |
| 2025-12-31 | $21.20 | $21.07 | $0.1275 | 185,443.0 | +0.14% |
| 2025-12-30 | $21.27 | $21.07 | $0.20 | 212,614.0 | +0.24% |
| 2025-12-29 | $21.16 | $21.05 | $0.11 | 121,351.0 | -0.05% |
| 2025-12-26 | $21.26 | $21.08 | $0.182 | 64,069.0 | -0.09% |
| 2025-12-24 | $21.20 | $21.10 | $0.10 | 71,385.0 | -0.19% |
| 2025-12-23 | $21.26 | $21.16 | $0.1024 | 58,704.0 | -0.42% |
| 2025-12-22 | $21.31 | $21.20 | $0.11 | 76,151.0 | +0.33% |
| 2025-12-19 | $21.33 | $21.17 | $0.16 | 74,030.0 | +0.05% |
| 2025-12-18 | $21.35 | $21.16 | $0.19 | 64,224.0 | -0.05% |
| 2025-12-17 | $21.30 | $21.18 | $0.12 | 44,921.0 | -0.38% |
| 2025-12-16 | $21.35 | $21.23 | $0.12 | 89,297.0 | -0.14% |
| 2025-12-15 | $21.37 | $21.25 | $0.12 | 90,886.0 | -0.09% |
| 2025-12-12 | $21.44 | $21.30 | $0.14 | 56,837.0 | -0.47% |
| 2025-12-11 | $21.42 | $21.26 | $0.16 | 67,994.0 | +0.14% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.45 | $21.22 | $0.23 | 507,880.0 | +0.80% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.51 | $21.05 | $0.46 | 1,644,324.0 | -1.12% |
| 2025-11 | $22.05 | $20.76 | $1.29 | 1,200,021.0 | -2.11% |
| 2025-10 | $21.86 | $21.20 | $0.6599 | 1,212,892.0 | +0.78% |
| 2025-09 | $21.96 | $21.31 | $0.65 | 1,141,049.0 | +1.31% |
| 2025-08 | $21.60 | $20.93 | $0.67 | 1,377,544.0 | -0.28% |
| 2025-07 | $21.45 | $20.79 | $0.66 | 1,478,148.0 | +2.24% |
| 2025-06 | $21.07 | $20.32 | $0.752 | 1,078,527.0 | +2.64% |
| 2025-05 | $20.56 | $19.70 | $0.86 | 1,260,349.0 | +3.49% |
| 2025-04 | $20.50 | $18.38 | $2.12 | 2,112,449.0 | -3.00% |
| 2025-03 | $21.14 | $20.09 | $1.05 | 1,394,014.0 | -2.96% |
| 2025-02 | $21.18 | $20.61 | $0.57 | 1,115,038.0 | +1.01% |
| 2025-01 | $20.96 | $19.96 | $1.00 | 1,725,683.0 | +2.82% |
Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $20.02 | $1.48 | 1,792,133.0 | -4.18% |
| 2024-11 | $21.70 | $20.75 | $0.948 | 1,159,418.0 | +0.62% |
| 2024-10 | $21.87 | $20.85 | $1.02 | 1,516,407.0 | -3.82% |
| 2024-09 | $21.80 | $20.26 | $1.54 | 1,573,020.0 | +6.77% |
| 2024-08 | $20.39 | $19.37 | $1.02 | 1,806,367.0 | +1.85% |
| 2024-07 | $20.45 | $19.58 | $0.8719 | 1,978,182.0 | +0.50% |
| 2024-06 | $20.00 | $19.51 | $0.49 | 1,078,725.0 | -0.20% |
| 2024-05 | $20.02 | $19.33 | $0.6869 | 1,475,968.0 | +3.58% |
| 2024-04 | $20.19 | $18.81 | $1.38 | 1,332,015.0 | -4.13% |
| 2024-03 | $20.30 | $19.70 | $0.60 | 1,674,854.0 | +0.50% |
| 2024-02 | $20.10 | $19.10 | $0.9954 | 2,283,356.0 | +3.95% |
| 2024-01 | $19.30 | $18.45 | $0.85 | 1,918,903.0 | +4.29% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):