Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$20.63	$20.46	$0.17	64,495.0	+0.71%
2026-05-22	$20.45	$20.32	$0.13	35,488.0	+0.42%
2026-05-21	$20.38	$20.23	$0.15	57,579.0	-0.25%
2026-05-20	$20.45	$20.16	$0.29	135,967.0	+1.04%
2026-05-19	$20.24	$20.01	$0.2345	67,403.0	-0.44%
2026-05-18	$20.50	$20.08	$0.42	177,373.0	-0.34%
2026-05-15	$20.61	$20.26	$0.35	86,861.0	-1.74%
2026-05-14	$20.90	$20.61	$0.2882	53,281.0	-0.82%
2026-05-13	$21.01	$20.80	$0.21	56,189.0	-0.53%
2026-05-12	$21.03	$20.85	$0.179	37,175.0	-0.95%
2026-05-11	$21.23	$21.01	$0.2244	101,545.0	+0.33%
2026-05-08	$21.09	$20.91	$0.18	42,759.0	+0.57%
2026-05-07	$21.03	$20.82	$0.2099	35,149.0	+0.14%
2026-05-06	$21.06	$20.86	$0.20	47,414.0	+0.05%
2026-05-05	$21.00	$20.88	$0.12	31,293.0	+0.14%
2026-05-04	$21.00	$20.80	$0.196	47,973.0	-0.57%
2026-05-01	$21.08	$20.94	$0.14	33,113.0	+0.19%
2026-04-30	$21.05	$20.81	$0.2399	67,637.0	+0.87%
2026-04-29	$20.87	$20.69	$0.18	47,402.0	+0.24%
2026-04-28	$20.94	$20.61	$0.3295	49,666.0	-0.81%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$21.23	$20.01	$1.22	1,175,552.0	-2.05%
2026-04	$21.07	$19.90	$1.18	1,276,543.0	+4.96%
2026-03	$21.39	$19.35	$2.04	1,921,497.0	-6.33%
2026-02	$21.52	$21.21	$0.31	1,151,138.0	+0.19%
2026-01	$21.46	$21.08	$0.38	1,475,074.0	+0.52%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.51	$21.05	$0.46	1,644,324.0	-1.12%
2025-11	$22.05	$20.76	$1.29	1,200,021.0	-2.11%
2025-10	$21.86	$21.20	$0.6599	1,212,892.0	+0.78%
2025-09	$21.96	$21.31	$0.65	1,141,049.0	+1.31%
2025-08	$21.60	$20.93	$0.67	1,377,544.0	-0.28%
2025-07	$21.45	$20.79	$0.66	1,478,148.0	+2.24%
2025-06	$21.07	$20.32	$0.752	1,078,527.0	+2.64%
2025-05	$20.56	$19.70	$0.86	1,260,349.0	+3.49%
2025-04	$20.50	$18.38	$2.12	2,112,449.0	-3.00%
2025-03	$21.14	$20.09	$1.05	1,394,014.0	-2.96%
2025-02	$21.18	$20.61	$0.57	1,115,038.0	+1.01%
2025-01	$20.96	$19.96	$1.00	1,725,683.0	+2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc-Aktien (LDP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.50	$20.02	$1.48	1,792,133.0	-4.18%
2024-11	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
2024-10	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
2024-09	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
2024-08	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
2024-07	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
2024-06	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
2024-05	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
2024-04	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
2024-03	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
2024-02	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
2024-01	$19.30	$18.45	$0.85	1,918,903.0	+4.29%