18.99
price down icon0.05%   -0.01
after-market Handel nachbörslich: 18.99
loading

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $19.00 $18.98 $0.0186 6,604.0 -0.05%
2025-07-01 $19.06 $18.96 $0.10 36,112.0 +0.00%
2025-06-30 $19.03 $18.96 $0.07 22,923.0 +0.16%
2025-06-27 $19.08 $18.96 $0.12 15,727.0 -0.03%
2025-06-26 $18.98 $18.91 $0.07 11,505.0 -0.18%
2025-06-25 $19.02 $18.99 $0.0299 145,806.0 +0.00%
2025-06-24 $19.02 $18.98 $0.0399 30,482.0 +0.13%
2025-06-23 $18.99 $18.97 $0.0213 11,405.0 +0.08%
2025-06-20 $18.97 $18.94 $0.03 39,294.0 +0.16%
2025-06-18 $18.97 $18.92 $0.05 43,066.0 -0.05%
2025-06-17 $18.95 $18.90 $0.05 42,397.0 +0.19%
2025-06-16 $18.94 $18.91 $0.0291 16,339.0 -0.03%
2025-06-13 $18.93 $18.88 $0.05 46,009.0 -0.13%
2025-06-12 $18.96 $18.93 $0.03 28,688.0 +0.16%
2025-06-11 $18.93 $18.89 $0.04 27,797.0 +0.13%
2025-06-10 $18.92 $18.87 $0.0492 11,505.0 +0.11%
2025-06-09 $18.88 $18.85 $0.03 12,833.0 +0.16%
2025-06-06 $18.87 $18.84 $0.03 17,456.0 -0.24%
2025-06-05 $18.91 $18.87 $0.0381 12,936.0 -0.18%
2025-06-04 $18.92 $18.86 $0.0551 17,807.0 +0.32%
2025-06-03 $18.88 $18.85 $0.03 72,067.0 -0.05%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Low Duration Strategic Focus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Low Duration Strategic Focus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.06 $18.96 $0.10 49,320.0 -0.05%
2025-06 $19.08 $18.80 $0.28 647,320.0 +0.64%
2025-05 $18.99 $18.73 $0.26 949,708.0 -0.05%
2025-04 $18.94 $18.56 $0.3799 915,362.0 +0.11%
2025-03 $18.99 $18.83 $0.163 999,743.0 -0.37%
2025-02 $18.95 $18.75 $0.20 1,385,034.0 +0.64%
2025-01 $18.87 $18.65 $0.2199 479,401.0 +0.27%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.04 $18.71 $0.33 929,756.0 -0.84%
2024-11 $18.98 $18.76 $0.22 628,263.0 +0.48%
2024-10 $19.19 $18.83 $0.36 487,351.0 -1.64%
2024-09 $19.26 $19.03 $0.23 1,624,026.0 +0.72%
2024-08 $19.07 $18.85 $0.22 874,805.0 +0.73%
2024-07 $18.95 $18.63 $0.3185 1,426,807.0 +1.04%
2024-06 $18.83 $18.62 $0.21 626,596.0 +0.16%
2024-05 $18.76 $18.51 $0.25 2,963,039.0 +0.76%
2024-04 $19.14 $17.70 $1.44 510,951.0 -1.24%
2024-03 $18.85 $18.69 $0.1599 455,271.0 +0.18%
2024-02 $18.91 $18.65 $0.259 1,089,565.0 -0.74%
2024-01 $18.93 $18.72 $0.21 2,086,794.0 +0.07%

First Trust Low Duration Strategic Focus Etf-Aktien (LDSF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.92 $18.57 $0.355 748,061.0 +1.43%
2023-11 $18.62 $18.17 $0.4512 824,587.0 +2.31%
2023-10 $18.37 $18.09 $0.28 654,999.0 -0.98%
2023-09 $18.54 $18.26 $0.282 871,530.0 -0.92%
2023-08 $18.58 $18.34 $0.24 1,136,467.0 +0.00%
2023-07 $18.64 $18.21 $0.43 1,209,129.0 +0.38%
2023-06 $18.62 $18.41 $0.2099 1,651,607.0 -0.75%
2023-05 $18.75 $18.45 $0.30 1,178,781.0 -0.48%
2023-04 $18.75 $18.58 $0.17 526,665.0 +0.21%
2023-03 $18.71 $18.38 $0.33 1,352,204.0 +0.70%
2023-02 $18.81 $18.44 $0.37 2,624,011.0 -1.15%
2023-01 $18.76 $18.43 $0.33 1,192,880.0 +1.55%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):