Holen Sie sich die Stockscreener-App
95.89
0.06%
0.09
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $95.95 | $95.82 | $0.1281 | 3,262.0 | +0.09% |
| 2025-11-03 | $95.86 | $95.55 | $0.31 | 91,327.0 | -0.34% |
| 2025-10-31 | $96.16 | $96.06 | $0.10 | 36,776.0 | +0.02% |
| 2025-10-30 | $96.14 | $95.99 | $0.15 | 34,346.0 | +0.08% |
| 2025-10-29 | $96.41 | $96.02 | $0.392 | 21,056.0 | -0.25% |
| 2025-10-28 | $96.31 | $96.22 | $0.09 | 43,201.0 | -0.03% |
| 2025-10-27 | $96.30 | $96.16 | $0.14 | 49,378.0 | +0.07% |
| 2025-10-24 | $96.28 | $95.23 | $1.05 | 18,885.0 | +0.11% |
| 2025-10-23 | $96.27 | $96.12 | $0.15 | 27,516.0 | -0.15% |
| 2025-10-22 | $96.31 | $96.02 | $0.29 | 36,344.0 | +0.03% |
| 2025-10-21 | $96.31 | $96.16 | $0.15 | 25,407.0 | -0.02% |
| 2025-10-20 | $96.28 | $96.15 | $0.1259 | 16,396.0 | +0.12% |
| 2025-10-17 | $96.20 | $96.11 | $0.0882 | 21,184.0 | -0.18% |
| 2025-10-16 | $96.35 | $96.06 | $0.29 | 35,161.0 | +0.15% |
| 2025-10-15 | $96.60 | $96.08 | $0.5199 | 52,984.0 | +0.01% |
| 2025-10-14 | $96.20 | $96.04 | $0.16 | 30,163.0 | +0.04% |
| 2025-10-13 | $96.19 | $95.94 | $0.2449 | 121,583.0 | +0.13% |
| 2025-10-10 | $96.07 | $95.92 | $0.1486 | 30,861.0 | +0.06% |
| 2025-10-09 | $95.99 | $95.82 | $0.1672 | 155,107.0 | +0.14% |
| 2025-10-08 | $95.96 | $95.80 | $0.1648 | 50,644.0 | -0.13% |
| 2025-10-07 | $96.03 | $95.84 | $0.1899 | 47,909.0 | +0.06% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Enhanced Low Duration Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LDUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Enhanced Low Duration Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $95.95 | $95.55 | $0.40 | 94,589.0 | -0.24% |
| 2025-10 | $96.60 | $95.23 | $1.37 | 1,027,740.0 | -0.02% |
| 2025-09 | $96.30 | $95.63 | $0.6699 | 694,374.0 | -0.01% |
| 2025-08 | $96.27 | $95.29 | $0.98 | 951,744.0 | +0.52% |
| 2025-07 | $95.78 | $95.07 | $0.71 | 725,155.0 | -0.19% |
| 2025-06 | $95.97 | $95.07 | $0.8969 | 746,169.0 | +0.21% |
| 2025-05 | $95.88 | $95.05 | $0.83 | 1,506,033.0 | -0.35% |
| 2025-04 | $96.49 | $94.57 | $1.92 | 767,472.0 | -0.01% |
| 2025-03 | $96.21 | $95.51 | $0.70 | 1,312,112.0 | -0.14% |
| 2025-02 | $96.93 | $95.10 | $1.83 | 851,724.0 | +0.50% |
| 2025-01 | $95.73 | $94.67 | $1.06 | 1,065,292.0 | +0.67% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.48 | $94.77 | $0.71 | 710,667.0 | -0.12% |
| 2024-11 | $95.53 | $94.61 | $0.92 | 817,507.0 | +0.14% |
| 2024-10 | $96.69 | $94.69 | $2.00 | 809,699.0 | -0.70% |
| 2024-09 | $96.21 | $95.28 | $0.9299 | 655,636.0 | +0.34% |
| 2024-08 | $95.74 | $95.05 | $0.69 | 843,658.0 | +0.19% |
| 2024-07 | $95.47 | $94.09 | $1.38 | 713,157.0 | +0.82% |
| 2024-06 | $95.00 | $94.21 | $0.79 | 786,510.0 | +0.10% |
| 2024-05 | $95.00 | $93.80 | $1.20 | 1,021,930.0 | +0.28% |
| 2024-04 | $94.81 | $94.00 | $0.81 | 1,642,071.0 | -0.58% |
| 2024-03 | $95.00 | $94.42 | $0.58 | 1,084,635.0 | +0.09% |
| 2024-02 | $95.49 | $94.50 | $0.99 | 1,352,558.0 | -0.65% |
| 2024-01 | $95.49 | $94.57 | $0.92 | 900,156.0 | +0.66% |
Pimco Enhanced Low Duration Active Etf-Aktien (LDUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $93.90 | $1.17 | 1,611,063.0 | +0.41% |
| 2023-11 | $94.43 | $93.25 | $1.18 | 1,400,966.0 | +0.74% |
| 2023-10 | $93.75 | $93.17 | $0.5799 | 1,750,310.0 | -0.06% |
| 2023-09 | $93.83 | $93.44 | $0.395 | 862,001.0 | -0.33% |
| 2023-08 | $94.06 | $93.46 | $0.60 | 1,319,462.0 | +0.28% |
| 2023-07 | $94.24 | $93.16 | $1.08 | 1,228,631.0 | +0.05% |
| 2023-06 | $94.33 | $93.64 | $0.695 | 1,061,637.0 | -0.66% |
| 2023-05 | $95.12 | $94.06 | $1.06 | 2,749,821.0 | -0.53% |
| 2023-04 | $95.16 | $94.40 | $0.76 | 2,226,361.0 | -0.03% |
| 2023-03 | $95.54 | $93.52 | $2.02 | 1,912,649.0 | +0.79% |
| 2023-02 | $94.90 | $93.87 | $1.03 | 1,640,152.0 | -0.83% |
| 2023-01 | $94.93 | $94.14 | $0.79 | 2,383,662.0 | +0.71% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):