Holen Sie sich die Stockscreener-App
12.93
2.64%
-0.35
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $13.28 | $12.67 | $0.6098 | 287,274.0 | -2.64% |
| 2025-07-23 | $13.60 | $12.96 | $0.64 | 268,673.0 | +3.03% |
| 2025-07-22 | $13.35 | $12.69 | $0.66 | 401,130.0 | +0.08% |
| 2025-07-21 | $13.34 | $12.22 | $1.12 | 502,327.0 | +4.12% |
| 2025-07-18 | $12.50 | $11.86 | $0.6422 | 391,164.0 | +3.69% |
| 2025-07-17 | $12.15 | $11.43 | $0.72 | 322,092.0 | +4.74% |
| 2025-07-16 | $11.50 | $10.87 | $0.635 | 272,948.0 | +1.33% |
| 2025-07-15 | $11.67 | $11.09 | $0.58 | 430,713.0 | -1.32% |
| 2025-07-14 | $11.45 | $10.38 | $1.07 | 653,992.0 | +6.65% |
| 2025-07-11 | $11.34 | $10.65 | $0.69 | 247,544.0 | -5.49% |
| 2025-07-10 | $11.51 | $11.05 | $0.4585 | 202,763.0 | +0.27% |
| 2025-07-09 | $11.45 | $11.15 | $0.2998 | 207,772.0 | -0.79% |
| 2025-07-08 | $11.60 | $10.98 | $0.62 | 219,287.0 | -0.87% |
| 2025-07-07 | $11.98 | $11.06 | $0.9211 | 670,764.0 | -1.63% |
| 2025-07-03 | $11.72 | $11.21 | $0.51 | 344,843.0 | +0.60% |
| 2025-07-02 | $13.50 | $11.26 | $2.24 | 1,799,273.0 | -0.52% |
| 2025-07-01 | $12.14 | $10.28 | $1.86 | 683,424.0 | +8.68% |
| 2025-06-30 | $10.95 | $10.06 | $0.8912 | 541,793.0 | +1.23% |
| 2025-06-27 | $10.90 | $10.49 | $0.41 | 448,954.0 | +0.57% |
| 2025-06-26 | $10.77 | $10.27 | $0.50 | 423,600.0 | -0.19% |
| 2025-06-25 | $10.60 | $9.95 | $0.65 | 482,658.0 | +3.84% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,193,257.0 | +20.73% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands End Inc-Aktien (LE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| 2023-11 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| 2023-10 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| 2023-09 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| 2023-08 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| 2023-07 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| 2023-06 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| 2023-05 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| 2023-04 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| 2023-03 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| 2023-02 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| 2023-01 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):