Holen Sie sich die Stockscreener-App
10.90
5.55%
-0.64
Handel nachbörslich:
10.82
-0.08
-0.73%
Lands End Inc-Aktien (LE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.67 | $10.80 | $0.87 | 821,248.0 | -5.55% |
| 2026-04-02 | $11.76 | $11.35 | $0.41 | 232,494.0 | -0.17% |
| 2026-04-01 | $12.21 | $11.42 | $0.79 | 829,936.0 | +2.85% |
| 2026-03-31 | $12.25 | $11.13 | $1.12 | 298,190.0 | -4.26% |
| 2026-03-30 | $13.44 | $11.68 | $1.76 | 365,594.0 | -13.68% |
| 2026-03-27 | $14.29 | $13.43 | $0.8614 | 1,148,283.0 | -1.45% |
| 2026-03-26 | $14.09 | $13.09 | $1.00 | 861,618.0 | +3.45% |
| 2026-03-25 | $13.51 | $12.70 | $0.81 | 510,758.0 | +6.21% |
| 2026-03-24 | $13.02 | $11.80 | $1.22 | 899,738.0 | +3.89% |
| 2026-03-23 | $12.58 | $12.00 | $0.58 | 636,396.0 | -0.25% |
| 2026-03-20 | $14.01 | $11.95 | $2.06 | 1,451,642.0 | -11.66% |
| 2026-03-19 | $14.95 | $12.22 | $2.73 | 953,304.0 | +1.33% |
| 2026-03-18 | $13.95 | $13.47 | $0.48 | 709,821.0 | +0.15% |
| 2026-03-17 | $14.04 | $13.35 | $0.69 | 362,410.0 | -0.15% |
| 2026-03-16 | $14.40 | $13.50 | $0.905 | 441,203.0 | -2.17% |
| 2026-03-13 | $15.41 | $13.80 | $1.61 | 991,361.0 | -8.53% |
| 2026-03-12 | $15.66 | $15.05 | $0.6099 | 655,574.0 | -1.82% |
| 2026-03-11 | $15.95 | $15.30 | $0.65 | 220,123.0 | -3.08% |
| 2026-03-10 | $16.72 | $15.88 | $0.84 | 239,285.0 | -2.27% |
| 2026-03-09 | $16.39 | $15.50 | $0.885 | 357,144.0 | +0.74% |
Lands End Inc-Aktien (LE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lands End Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lands End Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lands End Inc-Aktien (LE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.21 | $10.80 | $1.41 | 2,704,926.0 | -3.02% |
| 2026-03 | $16.74 | $11.13 | $5.60 | 12,479,669.0 | -30.06% |
| 2026-02 | $19.68 | $15.90 | $3.78 | 3,904,584.0 | -9.52% |
| 2026-01 | $20.04 | $13.79 | $6.24 | 6,071,160.0 | +22.31% |
Lands End Inc-Aktien (LE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.12 | $13.50 | $3.62 | 4,292,496.0 | -7.54% |
| 2025-11 | $16.86 | $13.63 | $3.23 | 2,968,741.0 | +0.32% |
| 2025-10 | $16.87 | $13.94 | $2.93 | 3,553,311.0 | +11.63% |
| 2025-09 | $16.49 | $13.25 | $3.24 | 7,484,993.0 | -1.81% |
| 2025-08 | $14.87 | $11.16 | $3.71 | 8,089,651.0 | +22.42% |
| 2025-07 | $13.60 | $10.28 | $3.32 | 8,866,447.0 | +9.52% |
| 2025-06 | $10.95 | $7.65 | $3.30 | 13,008,552.0 | +27.20% |
| 2025-05 | $9.58 | $7.65 | $1.93 | 4,432,694.0 | -5.18% |
| 2025-04 | $10.83 | $8.15 | $2.68 | 3,395,455.0 | -12.77% |
| 2025-03 | $12.48 | $9.91 | $2.57 | 2,927,271.0 | -13.58% |
| 2025-02 | $13.85 | $10.88 | $2.97 | 2,255,435.0 | -5.38% |
| 2025-01 | $14.12 | $12.11 | $2.01 | 2,151,930.0 | -5.25% |
Lands End Inc-Aktien (LE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.82 | $12.86 | $3.96 | 3,440,376.0 | -17.43% |
| 2024-11 | $17.58 | $14.46 | $3.12 | 2,289,085.0 | +1.33% |
| 2024-10 | $19.88 | $15.53 | $4.35 | 2,980,296.0 | -8.86% |
| 2024-09 | $17.76 | $12.76 | $5.00 | 2,375,339.0 | +11.49% |
| 2024-08 | $17.97 | $13.85 | $4.12 | 1,711,295.0 | -12.44% |
| 2024-07 | $18.27 | $12.36 | $5.91 | 2,583,343.0 | +30.17% |
| 2024-06 | $15.00 | $11.78 | $3.22 | 2,597,295.0 | -4.90% |
| 2024-05 | $15.00 | $13.02 | $1.98 | 2,622,953.0 | +4.46% |
| 2024-04 | $13.98 | $10.83 | $3.15 | 3,532,580.0 | +25.62% |
| 2024-03 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| 2024-02 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| 2024-01 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):