Holen Sie sich die Stockscreener-App
111.49
4.66%
4.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lear Corp-Aktien (LEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $111.7 | $105.8 | $5.98 | 840,667.0 | +4.66% |
| 2025-12-09 | $107.5 | $104.6 | $2.97 | 581,048.0 | +1.04% |
| 2025-12-08 | $106.6 | $104.4 | $2.26 | 783,079.0 | -2.18% |
| 2025-12-05 | $110.3 | $107.7 | $2.58 | 473,173.0 | -1.06% |
| 2025-12-04 | $110.0 | $108.2 | $1.81 | 890,981.0 | -0.32% |
| 2025-12-03 | $109.9 | $108.0 | $1.93 | 806,268.0 | +1.33% |
| 2025-12-02 | $109.0 | $106.2 | $2.89 | 1,115,752.0 | -0.33% |
| 2025-12-01 | $109.8 | $106.8 | $2.97 | 794,810.0 | +0.80% |
| 2025-11-28 | $108.8 | $107.0 | $1.73 | 768,276.0 | -0.38% |
| 2025-11-26 | $109.8 | $107.0 | $2.78 | 565,846.0 | -0.53% |
| 2025-11-25 | $109.1 | $105.4 | $3.62 | 428,407.0 | +3.30% |
| 2025-11-24 | $105.6 | $103.5 | $2.14 | 545,553.0 | +0.70% |
| 2025-11-21 | $104.6 | $100.2 | $4.42 | 602,395.0 | +4.91% |
| 2025-11-20 | $104.7 | $99.00 | $5.69 | 459,547.0 | -3.34% |
| 2025-11-19 | $103.7 | $102.0 | $1.77 | 367,829.0 | +0.13% |
| 2025-11-18 | $103.3 | $101.2 | $2.07 | 851,016.0 | +0.69% |
| 2025-11-17 | $105.4 | $101.5 | $3.81 | 607,768.0 | -3.91% |
| 2025-11-14 | $107.0 | $105.4 | $1.62 | 712,776.0 | -1.57% |
| 2025-11-13 | $110.5 | $107.3 | $3.25 | 594,423.0 | -1.69% |
| 2025-11-12 | $110.5 | $108.5 | $2.04 | 457,803.0 | +0.13% |
| 2025-11-11 | $110.2 | $108.1 | $2.03 | 401,961.0 | +1.23% |
Lear Corp-Aktien (LEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lear Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lear Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lear Corp-Aktien (LEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.7 | $104.4 | $7.37 | 7,126,445.0 | +3.85% |
| 2025-11 | $110.9 | $99.00 | $11.94 | 12,160,966.0 | +2.59% |
| 2025-10 | $110.9 | $96.04 | $14.84 | 13,348,042.0 | +4.02% |
| 2025-09 | $113.1 | $98.84 | $14.25 | 16,376,766.0 | -8.54% |
| 2025-08 | $111.0 | $91.67 | $19.33 | 10,258,013.0 | +16.66% |
| 2025-07 | $109.5 | $93.35 | $16.13 | 16,016,623.0 | -0.73% |
| 2025-06 | $97.62 | $86.14 | $11.48 | 14,738,021.0 | +5.04% |
| 2025-05 | $97.88 | $82.88 | $15.00 | 13,306,476.0 | +5.45% |
| 2025-04 | $89.88 | $73.85 | $16.03 | 14,697,768.0 | -2.80% |
| 2025-03 | $100.8 | $85.29 | $15.50 | 17,679,816.0 | -6.14% |
| 2025-02 | $101.9 | $86.28 | $15.61 | 13,524,752.0 | -0.11% |
| 2025-01 | $98.63 | $90.03 | $8.60 | 11,924,917.0 | -0.64% |
Lear Corp-Aktien (LEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.9 | $91.70 | $13.18 | 16,650,254.0 | -4.09% |
| 2024-11 | $102.6 | $92.14 | $10.42 | 13,234,808.0 | +2.17% |
| 2024-10 | $111.7 | $95.63 | $16.05 | 17,040,955.0 | -12.27% |
| 2024-09 | $116.3 | $101.7 | $14.62 | 13,868,126.0 | -6.43% |
| 2024-08 | $123.5 | $107.2 | $16.26 | 11,219,164.0 | -4.42% |
| 2024-07 | $126.8 | $112.3 | $14.59 | 14,564,758.0 | +6.86% |
| 2024-06 | $127.6 | $112.5 | $15.03 | 15,719,466.0 | -8.89% |
| 2024-05 | $133.6 | $120.4 | $13.16 | 17,314,604.0 | -0.41% |
| 2024-04 | $145.3 | $125.6 | $19.73 | 12,747,659.0 | -13.12% |
| 2024-03 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| 2024-02 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| 2024-01 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp-Aktien (LEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| 2023-11 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| 2023-10 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| 2023-09 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| 2023-08 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| 2023-07 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| 2023-06 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| 2023-05 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| 2023-04 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| 2023-03 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| 2023-02 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| 2023-01 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
4.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):