loading

Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $73.25 $73.18 $0.065 452.0 +0.33%
2025-07-22 $73.01 $72.75 $0.256 695.0 +0.26%
2025-07-21 $73.34 $72.82 $0.5154 1,575.0 -0.17%
2025-07-18 $73.35 $72.94 $0.4082 926.0 -0.16%
2025-07-17 $73.06 $72.76 $0.305 3,104.0 +1.04%
2025-07-16 $72.31 $71.39 $0.9198 1,709.0 +0.39%
2025-07-15 $72.66 $72.03 $0.6255 3,013.0 -0.55%
2025-07-14 $72.48 $72.18 $0.3049 3,056.0 +0.07%
2025-07-11 $72.48 $72.34 $0.14 1,800.0 -0.61%
2025-07-10 $73.11 $72.70 $0.41 4,197.0 +0.12%
2025-07-09 $72.73 $72.31 $0.4201 1,109.0 +0.59%
2025-07-08 $72.45 $72.30 $0.1459 1,295.0 -0.08%
2025-07-07 $72.50 $72.25 $0.25 1,891.0 -0.63%
2025-07-03 $72.88 $72.82 $0.0599 1,848.0 +0.73%
2025-07-02 $72.29 $71.95 $0.3404 2,203.0 +0.16%
2025-07-01 $72.25 $71.85 $0.395 24,275.0 +0.45%
2025-06-30 $71.85 $71.37 $0.48 8,013.0 +0.67%
2025-06-27 $71.46 $71.06 $0.40 1,577.0 +0.64%
2025-06-26 $70.92 $70.75 $0.17 5,264.0 +0.65%
2025-06-25 $70.77 $70.43 $0.339 1,839.0 -0.49%
2025-06-24 $70.81 $70.47 $0.3392 2,043.0 +1.17%

Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siren DIVCON Leaders Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siren DIVCON Leaders Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.35 $71.39 $1.96 53,148.0 +1.94%
2025-06 $71.85 $68.89 $2.96 130,591.0 +3.00%
2025-05 $70.47 $65.16 $5.31 163,551.0 +7.11%
2025-04 $65.48 $57.98 $7.50 41,656.0 +0.52%
2025-03 $68.04 $63.83 $4.21 50,479.0 -4.44%
2025-02 $69.16 $66.98 $2.18 27,678.0 -0.88%
2025-01 $69.54 $65.74 $3.80 52,798.0 +2.89%

Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.24 $66.65 $4.59 34,074.0 -6.25%
2024-11 $71.39 $68.04 $3.35 35,837.0 +4.50%
2024-10 $70.93 $68.03 $2.90 35,719.0 -1.80%
2024-09 $69.55 $65.26 $4.29 22,524.0 +1.68%
2024-08 $68.13 $62.53 $5.60 68,681.0 +2.46%
2024-07 $66.95 $63.29 $3.66 32,607.0 +4.48%
2024-06 $64.80 $62.19 $2.61 71,005.0 +0.80%
2024-05 $64.85 $61.06 $3.79 63,748.0 +2.52%
2024-04 $65.69 $61.27 $4.42 120,481.0 -6.79%
2024-03 $66.33 $64.33 $2.00 41,135.0 +2.43%
2024-02 $64.59 $61.00 $3.59 80,114.0 +5.22%
2024-01 $62.31 $59.00 $3.31 44,062.0 +0.81%

Siren DIVCON Leaders Dividend ETF-Aktien (LEAD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $61.09 $57.91 $3.18 83,884.0 +3.97%
2023-11 $58.61 $53.29 $5.32 38,039.0 +9.86%
2023-10 $56.36 $52.03 $4.33 52,619.0 -2.83%
2023-09 $58.23 $54.12 $4.11 281,287.0 -5.46%
2023-08 $58.31 $55.34 $2.97 125,632.0 -0.50%
2023-07 $58.42 $55.03 $3.39 36,264.0 +3.27%
2023-06 $56.41 $52.37 $4.03 29,350.0 +8.33%
2023-05 $53.00 $51.14 $1.86 50,704.0 -0.48%
2023-04 $53.11 $50.89 $2.22 51,899.0 -1.41%
2023-03 $53.07 $50.04 $3.03 102,412.0 +2.34%
2023-02 $54.37 $51.30 $3.08 24,681.0 -0.83%
2023-01 $52.29 $48.18 $4.11 34,503.0 +7.22%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):