loading

Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $226.8 $221.8 $5.05 42,323.0 +0.81%
2025-07-22 $223.7 $218.2 $5.56 337,301.0 +2.33%
2025-07-21 $223.6 $218.1 $5.48 512,899.0 -1.69%
2025-07-18 $224.6 $220.6 $3.98 203,672.0 -0.36%
2025-07-17 $223.6 $219.9 $3.64 292,349.0 +1.81%
2025-07-16 $220.7 $214.1 $6.66 324,665.0 -0.32%
2025-07-15 $224.8 $219.4 $5.37 219,487.0 -1.48%
2025-07-14 $223.4 $220.1 $3.32 253,294.0 +0.02%
2025-07-11 $223.3 $219.7 $3.64 259,821.0 -0.31%
2025-07-10 $225.2 $221.1 $4.14 330,708.0 +1.36%
2025-07-09 $220.6 $217.1 $3.52 284,907.0 +0.52%
2025-07-08 $221.0 $216.6 $4.45 540,942.0 +0.74%
2025-07-07 $219.7 $213.7 $6.01 599,286.0 +0.66%
2025-07-03 $217.4 $213.8 $3.53 257,398.0 +1.14%
2025-07-02 $214.5 $209.6 $4.86 488,032.0 +1.73%
2025-07-01 $214.6 $205.4 $9.21 504,587.0 +1.40%
2025-06-30 $209.2 $206.0 $3.12 343,078.0 -0.93%
2025-06-27 $214.4 $208.0 $6.33 1,389,875.0 -1.00%
2025-06-26 $211.7 $206.8 $4.84 313,040.0 +2.21%
2025-06-25 $208.3 $204.4 $3.92 530,053.0 +0.33%
2025-06-24 $209.2 $205.8 $3.41 291,865.0 -0.30%

Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Electric Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Electric Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $226.8 $205.4 $21.44 5,451,671.0 +8.59%
2025-06 $214.4 $188.7 $25.72 8,274,984.0 +7.09%
2025-05 $203.5 $175.9 $27.58 7,435,014.0 +9.87%
2025-04 $195.2 $161.1 $34.07 7,472,156.0 -6.85%
2025-03 $209.0 $184.4 $24.61 7,601,904.0 -8.48%
2025-02 $220.4 $189.0 $31.38 5,806,689.0 +3.98%
2025-01 $201.6 $176.8 $24.81 4,795,116.0 +6.03%

Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $219.3 $185.4 $33.92 5,769,402.0 -13.84%
2024-11 $222.5 $192.8 $29.76 5,490,007.0 +13.46%
2024-10 $208.4 $187.2 $21.20 5,814,146.0 +0.28%
2024-09 $197.7 $169.5 $28.23 6,142,263.0 -0.82%
2024-08 $208.7 $186.2 $22.48 4,981,368.0 -5.74%
2024-07 $214.9 $182.6 $32.31 7,779,954.0 +8.89%
2024-06 $198.6 $173.0 $25.56 9,784,066.0 -3.93%
2024-05 $238.5 $195.0 $43.50 8,378,681.0 -10.55%
2024-04 $255.6 $218.6 $36.96 5,942,026.0 -14.06%
2024-03 $261.1 $245.5 $15.67 6,047,520.0 -0.45%
2024-02 $259.0 $221.6 $37.46 6,167,163.0 +15.47%
2024-01 $228.2 $207.3 $20.90 5,549,110.0 +2.19%

Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $221.1 $198.1 $23.01 6,039,866.0 +9.80%
2023-11 $198.2 $172.9 $25.28 5,168,334.0 +13.31%
2023-10 $190.3 $164.0 $26.32 8,240,593.0 -3.85%
2023-09 $195.3 $176.3 $19.04 6,377,550.0 -5.54%
2023-08 $201.7 $182.5 $19.16 5,587,430.0 -4.11%
2023-07 $210.9 $189.2 $21.70 6,896,155.0 +1.05%
2023-06 $199.7 $169.8 $29.87 7,950,285.0 +17.08%
2023-05 $176.6 $165.2 $11.35 7,152,591.0 +1.11%
2023-04 $170.6 $152.4 $18.27 8,490,959.0 -0.77%
2023-03 $174.1 $158.7 $15.38 8,923,706.0 +0.70%
2023-02 $176.5 $162.0 $14.49 8,531,211.0 +0.64%
2023-01 $167.3 $143.8 $23.56 7,592,790.0 +15.49%
tools_accessories RBC
$389.84
price down icon 0.60%
tools_accessories SWK
$74.17
price up icon 1.84%
tools_accessories SNA
$330.24
price down icon 0.68%
tools_accessories TTC
$75.39
price up icon 0.55%
tools_accessories TKR
$80.73
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):