Holen Sie sich die Stockscreener-App
243.75
2.84%
-7.13
Handel nachbörslich:
243.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LECO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $252.0 | $242.7 | $9.26 | 314,232.0 | -2.84% |
| 2025-12-11 | $251.6 | $246.1 | $5.47 | 346,007.0 | +1.51% |
| 2025-12-10 | $247.8 | $237.9 | $9.87 | 332,659.0 | +3.71% |
| 2025-12-09 | $243.1 | $238.0 | $5.04 | 261,376.0 | -1.43% |
| 2025-12-08 | $247.4 | $240.3 | $7.14 | 253,768.0 | -1.48% |
| 2025-12-05 | $246.8 | $242.4 | $4.38 | 421,240.0 | +0.83% |
| 2025-12-04 | $244.6 | $238.6 | $5.94 | 219,884.0 | +1.00% |
| 2025-12-03 | $241.4 | $234.8 | $6.54 | 241,794.0 | +1.48% |
| 2025-12-02 | $240.6 | $234.1 | $6.56 | 154,576.0 | +0.27% |
| 2025-12-01 | $238.9 | $235.8 | $3.09 | 209,634.0 | -1.09% |
| 2025-11-28 | $241.2 | $237.9 | $3.28 | 126,075.0 | +0.25% |
| 2025-11-26 | $242.2 | $237.4 | $4.76 | 389,924.0 | +0.46% |
| 2025-11-25 | $237.9 | $231.9 | $5.99 | 348,279.0 | +2.47% |
| 2025-11-24 | $233.4 | $228.0 | $5.40 | 537,440.0 | +1.31% |
| 2025-11-21 | $230.6 | $223.5 | $7.11 | 381,861.0 | +1.31% |
| 2025-11-20 | $227.3 | $220.3 | $7.00 | 1,276,142.0 | +1.91% |
| 2025-11-19 | $223.3 | $220.5 | $2.80 | 285,348.0 | +0.53% |
| 2025-11-18 | $221.8 | $216.2 | $5.60 | 274,524.0 | -0.10% |
| 2025-11-17 | $227.3 | $220.4 | $6.87 | 288,550.0 | -2.27% |
| 2025-11-14 | $227.8 | $224.8 | $2.97 | 203,353.0 | -0.51% |
| 2025-11-13 | $235.7 | $226.8 | $8.85 | 282,570.0 | -3.84% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Electric Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Electric Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $252.0 | $234.1 | $17.95 | 3,069,402.0 | +1.80% |
| 2025-11 | $242.2 | $216.2 | $25.95 | 7,537,287.0 | +2.12% |
| 2025-10 | $245.6 | $220.0 | $25.58 | 7,651,516.0 | -0.59% |
| 2025-09 | $246.5 | $231.1 | $15.39 | 6,619,477.0 | -2.80% |
| 2025-08 | $249.2 | $232.0 | $17.19 | 6,193,659.0 | -0.36% |
| 2025-07 | $244.3 | $205.4 | $38.94 | 8,107,496.0 | +17.45% |
| 2025-06 | $214.4 | $188.7 | $25.72 | 8,274,984.0 | +7.09% |
| 2025-05 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| 2025-04 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| 2025-03 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| 2025-02 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| 2025-01 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| 2024-11 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| 2024-10 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| 2024-09 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| 2024-08 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| 2024-07 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| 2024-06 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| 2024-05 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| 2024-04 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| 2024-03 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| 2024-02 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| 2024-01 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc-Aktien (LECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| 2023-11 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| 2023-10 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| 2023-09 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| 2023-08 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| 2023-07 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| 2023-06 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| 2023-05 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| 2023-04 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| 2023-03 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| 2023-02 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| 2023-01 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
0.44%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):