Holen Sie sich die Stockscreener-App
7.72
0.39%
0.04
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $8.10 | $7.70 | $0.40 | 22,429.0 | +1.17% |
| 2026-09-08 | $8.14 | $7.61 | $0.535 | 32,050.0 | -5.54% |
| 2026-09-04 | $8.43 | $7.93 | $0.50 | 7,892.0 | +1.75% |
| 2026-09-03 | $8.27 | $7.92 | $0.345 | 57,592.0 | -0.37% |
| 2026-09-02 | $8.16 | $7.84 | $0.3194 | 34,629.0 | +2.69% |
| 2026-09-01 | $7.97 | $7.65 | $0.32 | 46,238.0 | -2.38% |
| 2026-08-31 | $8.43 | $7.89 | $0.54 | 27,800.0 | -4.42% |
| 2026-08-28 | $8.62 | $8.27 | $0.35 | 31,834.0 | +1.33% |
| 2026-08-27 | $8.47 | $8.04 | $0.43 | 15,425.0 | -0.12% |
| 2026-08-26 | $8.55 | $8.24 | $0.31 | 34,501.0 | -2.48% |
| 2026-08-25 | $8.52 | $8.20 | $0.3104 | 43,111.0 | +2.98% |
| 2026-08-24 | $8.40 | $8.11 | $0.295 | 10,551.0 | +0.67% |
| 2026-08-21 | $8.46 | $8.00 | $0.46 | 28,728.0 | -3.08% |
| 2026-08-20 | $8.59 | $8.12 | $0.47 | 71,092.0 | +3.18% |
| 2026-08-19 | $8.31 | $8.13 | $0.185 | 34,642.0 | +1.61% |
| 2026-08-18 | $8.23 | $7.99 | $0.24 | 14,929.0 | -2.31% |
| 2026-08-17 | $8.75 | $8.20 | $0.55 | 46,175.0 | -3.40% |
| 2026-08-14 | $8.67 | $8.10 | $0.57 | 78,816.0 | +5.05% |
| 2026-08-13 | $8.23 | $8.09 | $0.14 | 13,317.0 | -0.37% |
| 2026-08-12 | $8.15 | $7.95 | $0.20 | 17,640.0 | +0.62% |
| 2026-08-11 | $8.23 | $8.04 | $0.19 | 25,069.0 | -0.37% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.43 | $7.61 | $0.825 | 200,830.0 | -2.88% |
| 2026-08 | $9.29 | $7.50 | $1.79 | 793,925.0 | +2.70% |
| 2026-07 | $9.90 | $6.85 | $3.05 | 1,420,344.0 | -13.06% |
| 2026-06 | $11.41 | $8.50 | $2.91 | 2,066,341.0 | -17.87% |
| 2026-05 | $11.88 | $7.40 | $4.48 | 1,408,091.0 | +32.56% |
| 2026-04 | $9.11 | $8.01 | $1.10 | 634,796.0 | -4.41% |
| 2026-03 | $9.97 | $7.78 | $2.20 | 2,502,406.0 | -0.92% |
| 2026-02 | $9.50 | $5.01 | $4.49 | 1,442,218.0 | +64.90% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
5.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):