Holen Sie sich die Stockscreener-App
6.90
4.07%
0.27
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $7.31 | $6.40 | $0.91 | 59,477.0 | +4.07% |
| 2026-02-12 | $7.00 | $6.40 | $0.60 | 53,417.0 | -2.50% |
| 2026-02-11 | $7.01 | $5.94 | $1.07 | 93,496.0 | +21.65% |
| 2026-02-10 | $6.17 | $5.09 | $1.08 | 55,620.0 | +6.48% |
| 2026-02-09 | $5.60 | $5.25 | $0.35 | 59,125.0 | -0.57% |
| 2026-02-06 | $5.54 | $5.01 | $0.53 | 51,035.0 | -4.52% |
| 2026-02-05 | $5.57 | $5.26 | $0.31 | 25,371.0 | -1.43% |
| 2026-02-04 | $5.63 | $5.32 | $0.315 | 43,807.0 | +2.75% |
| 2026-02-03 | $5.50 | $5.15 | $0.3482 | 32,284.0 | -0.55% |
| 2026-02-02 | $5.65 | $5.15 | $0.50 | 44,036.0 | +4.17% |
| 2026-01-30 | $5.60 | $5.06 | $0.5445 | 28,183.0 | +2.13% |
| 2026-01-29 | $5.39 | $5.10 | $0.295 | 17,751.0 | -4.62% |
| 2026-01-28 | $5.60 | $5.22 | $0.38 | 86,774.0 | -3.39% |
| 2026-01-27 | $5.67 | $5.18 | $0.49 | 14,849.0 | +0.18% |
| 2026-01-26 | $5.69 | $5.36 | $0.3292 | 50,889.0 | +1.82% |
| 2026-01-23 | $5.70 | $5.43 | $0.27 | 14,000.0 | -2.05% |
| 2026-01-22 | $5.67 | $5.26 | $0.4142 | 28,756.0 | -0.27% |
| 2026-01-21 | $5.62 | $5.20 | $0.421 | 21,594.0 | +7.46% |
| 2026-01-20 | $5.41 | $5.07 | $0.34 | 27,223.0 | +2.75% |
| 2026-01-16 | $5.26 | $5.05 | $0.2086 | 55,059.0 | +1.50% |
| 2026-01-15 | $5.33 | $4.96 | $0.37 | 33,231.0 | +1.31% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lee Enterprises, Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lee Enterprises, Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.31 | $5.01 | $2.30 | 577,145.0 | +30.93% |
| 2026-01 | $5.70 | $4.45 | $1.25 | 917,772.0 | +10.02% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.34 | $1.46 | 1,147,154.0 | +13.92% |
| 2025-11 | $5.70 | $3.87 | $1.83 | 1,279,220.0 | -6.62% |
| 2025-10 | $5.66 | $3.83 | $1.83 | 645,522.0 | -22.24% |
| 2025-09 | $6.95 | $3.82 | $3.13 | 1,061,565.0 | +25.49% |
| 2025-08 | $5.07 | $3.79 | $1.28 | 670,097.0 | -12.60% |
| 2025-07 | $7.76 | $4.88 | $2.88 | 446,985.0 | -22.50% |
| 2025-06 | $7.00 | $5.83 | $1.17 | 723,754.0 | +4.07% |
| 2025-05 | $8.80 | $6.15 | $2.65 | 306,901.0 | -23.60% |
| 2025-04 | $10.88 | $7.97 | $2.91 | 360,194.0 | -22.45% |
| 2025-03 | $11.21 | $8.19 | $3.02 | 396,391.0 | +7.01% |
| 2025-02 | $13.69 | $9.15 | $4.54 | 359,607.0 | -25.33% |
| 2025-01 | $15.15 | $11.91 | $3.24 | 771,527.0 | -12.11% |
Lee Enterprises, Incorporated-Aktien (LEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $13.51 | $3.98 | 558,849.0 | -12.01% |
| 2024-11 | $19.37 | $14.25 | $5.12 | 663,879.0 | -8.83% |
| 2024-10 | $19.63 | $8.70 | $10.93 | 1,781,918.0 | +105.51% |
| 2024-09 | $9.32 | $7.57 | $1.75 | 213,972.0 | -3.76% |
| 2024-08 | $9.90 | $8.33 | $1.57 | 341,367.0 | -10.40% |
| 2024-07 | $11.32 | $9.70 | $1.62 | 202,240.0 | -9.08% |
| 2024-06 | $12.80 | $10.04 | $2.76 | 335,491.0 | -12.52% |
| 2024-05 | $13.76 | $11.35 | $2.41 | 281,271.0 | +2.58% |
| 2024-04 | $13.37 | $11.58 | $1.79 | 285,740.0 | -7.13% |
| 2024-03 | $15.89 | $9.20 | $6.69 | 1,081,302.0 | +36.72% |
| 2024-02 | $12.83 | $9.45 | $3.38 | 1,187,289.0 | -9.97% |
| 2024-01 | $12.39 | $7.87 | $4.52 | 552,286.0 | +37.61% |
2.02%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):