Holen Sie sich die Stockscreener-App
11.73
2.45%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Leggett Platt Inc-Aktien (LEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.91 | $11.49 | $0.42 | 3,286,427.0 | +2.45% |
| 2026-02-12 | $12.16 | $11.18 | $0.985 | 4,236,551.0 | -7.66% |
| 2026-02-11 | $12.80 | $12.31 | $0.495 | 2,487,031.0 | -1.67% |
| 2026-02-10 | $12.70 | $12.45 | $0.25 | 1,404,021.0 | -0.32% |
| 2026-02-09 | $12.93 | $12.62 | $0.315 | 1,764,357.0 | -1.86% |
| 2026-02-06 | $12.91 | $12.60 | $0.31 | 1,532,375.0 | +1.58% |
| 2026-02-05 | $12.94 | $12.57 | $0.37 | 1,442,138.0 | -1.40% |
| 2026-02-04 | $13.00 | $12.31 | $0.69 | 2,768,929.0 | +4.13% |
| 2026-02-03 | $12.78 | $12.21 | $0.565 | 2,790,165.0 | +1.39% |
| 2026-02-02 | $12.20 | $11.62 | $0.575 | 1,444,854.0 | +4.46% |
| 2026-01-30 | $11.77 | $11.56 | $0.205 | 1,132,690.0 | -0.85% |
| 2026-01-29 | $11.79 | $11.55 | $0.24 | 1,273,532.0 | +0.51% |
| 2026-01-28 | $11.95 | $11.69 | $0.2649 | 993,246.0 | -1.60% |
| 2026-01-27 | $12.12 | $11.79 | $0.33 | 986,596.0 | -1.57% |
| 2026-01-26 | $12.16 | $11.94 | $0.2151 | 830,920.0 | -0.49% |
| 2026-01-23 | $12.53 | $11.95 | $0.58 | 1,184,947.0 | -3.11% |
| 2026-01-22 | $12.77 | $12.46 | $0.305 | 1,085,470.0 | -0.40% |
| 2026-01-21 | $12.63 | $12.21 | $0.425 | 1,327,804.0 | +3.79% |
| 2026-01-20 | $12.50 | $11.99 | $0.51 | 1,562,707.0 | -3.35% |
| 2026-01-16 | $12.71 | $12.52 | $0.20 | 1,318,062.0 | -1.49% |
| 2026-01-15 | $12.77 | $12.26 | $0.515 | 2,120,292.0 | +2.91% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leggett Platt Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leggett Platt Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.00 | $11.18 | $1.82 | 26,443,275.0 | +0.51% |
| 2026-01 | $12.77 | $10.78 | $1.99 | 28,085,755.0 | +6.09% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.03 | $10.73 | $1.30 | 46,249,022.0 | +6.63% |
| 2025-11 | $10.27 | $8.57 | $1.70 | 32,758,439.0 | +9.85% |
| 2025-10 | $10.73 | $8.34 | $2.39 | 37,946,371.0 | +5.18% |
| 2025-09 | $10.34 | $8.64 | $1.70 | 39,719,896.0 | -7.60% |
| 2025-08 | $9.96 | $7.86 | $2.10 | 37,760,894.0 | +0.63% |
| 2025-07 | $10.60 | $8.79 | $1.81 | 42,633,714.0 | +7.06% |
| 2025-06 | $9.77 | $8.57 | $1.20 | 57,028,929.0 | -1.55% |
| 2025-05 | $10.15 | $8.63 | $1.52 | 46,452,154.0 | -5.82% |
| 2025-04 | $9.75 | $6.47 | $3.28 | 70,230,208.0 | +21.62% |
| 2025-03 | $9.38 | $7.74 | $1.64 | 62,941,016.0 | -13.74% |
| 2025-02 | $11.47 | $8.96 | $2.51 | 37,090,410.0 | -13.16% |
| 2025-01 | $11.23 | $9.21 | $2.02 | 31,131,023.0 | +10.00% |
Leggett Platt Inc-Aktien (LEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.76 | $9.18 | $3.58 | 41,600,483.0 | -24.54% |
| 2024-11 | $13.20 | $11.15 | $2.05 | 30,163,789.0 | +4.92% |
| 2024-10 | $13.82 | $11.71 | $2.11 | 30,716,635.0 | -11.89% |
| 2024-09 | $14.23 | $11.06 | $3.17 | 36,351,293.0 | +7.75% |
| 2024-08 | $13.70 | $11.95 | $1.75 | 33,029,268.0 | -4.02% |
| 2024-07 | $13.62 | $10.59 | $3.03 | 40,741,681.0 | +14.92% |
| 2024-06 | $12.74 | $10.55 | $2.19 | 99,967,948.0 | -1.21% |
| 2024-05 | $14.30 | $10.11 | $4.19 | 88,549,672.0 | -35.81% |
| 2024-04 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| 2024-03 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| 2024-02 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| 2024-01 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
2.32%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):