22.95
price down icon0.65%   -0.155
 
loading

Legacy Housing Corp-Aktien (LEGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.32 $22.93 $0.385 8,848.0 -0.65%
2025-07-22 $23.22 $22.29 $0.93 91,400.0 +5.29%
2025-07-21 $22.42 $21.81 $0.61 67,677.0 -0.14%
2025-07-18 $22.63 $21.83 $0.80 49,123.0 -2.31%
2025-07-17 $22.84 $22.45 $0.39 43,435.0 -0.57%
2025-07-16 $22.89 $22.30 $0.59 69,810.0 -0.35%
2025-07-15 $23.63 $22.67 $0.9625 70,633.0 -2.62%
2025-07-14 $23.60 $23.11 $0.49 68,719.0 -0.55%
2025-07-11 $23.80 $23.30 $0.50 61,990.0 -0.93%
2025-07-10 $24.20 $23.65 $0.55 69,616.0 -0.38%
2025-07-09 $23.81 $23.25 $0.56 94,662.0 +1.93%
2025-07-08 $23.77 $23.30 $0.47 71,371.0 -0.60%
2025-07-07 $24.21 $23.40 $0.81 58,737.0 -2.21%
2025-07-03 $24.04 $23.50 $0.54 47,411.0 +0.25%
2025-07-02 $23.98 $23.34 $0.645 63,880.0 +2.05%
2025-07-01 $24.17 $22.55 $1.62 108,847.0 +3.40%
2025-06-30 $23.00 $22.25 $0.745 80,220.0 +0.80%
2025-06-27 $22.75 $22.23 $0.515 328,778.0 +0.18%
2025-06-26 $22.46 $21.91 $0.55 56,784.0 +1.40%
2025-06-25 $22.66 $22.11 $0.55 70,995.0 -2.51%
2025-06-24 $22.99 $22.54 $0.455 114,075.0 +0.80%

Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.21 $21.81 $2.40 1,046,159.0 +1.28%
2025-06 $23.00 $21.58 $1.42 2,147,801.0 +1.66%
2025-05 $27.02 $21.80 $5.22 1,593,988.0 -8.37%
2025-04 $25.45 $22.47 $2.98 1,515,187.0 -3.55%
2025-03 $27.89 $24.12 $3.77 1,684,723.0 +2.15%
2025-02 $29.15 $24.12 $5.03 2,121,113.0 -3.74%
2025-01 $26.36 $22.36 $4.00 1,234,168.0 +3.93%

Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.45 $23.92 $2.53 1,412,811.0 -6.65%
2024-11 $27.77 $24.89 $2.89 1,190,714.0 +5.52%
2024-10 $27.74 $24.80 $2.94 828,828.0 -9.32%
2024-09 $29.25 $25.31 $3.94 1,257,010.0 +1.45%
2024-08 $28.97 $24.84 $4.13 1,078,135.0 -5.34%
2024-07 $29.30 $21.95 $7.36 1,425,950.0 +24.15%
2024-06 $24.10 $21.67 $2.43 1,223,141.0 -1.25%
2024-05 $24.45 $20.39 $4.06 1,875,896.0 +14.04%
2024-04 $21.70 $19.42 $2.28 1,607,708.0 -5.34%
2024-03 $26.50 $19.55 $6.95 2,006,169.0 -16.33%
2024-02 $26.30 $23.65 $2.65 1,206,816.0 +8.84%
2024-01 $25.00 $22.39 $2.61 895,905.0 -6.30%

Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.73 $22.25 $3.48 1,379,917.0 +12.59%
2023-11 $23.77 $18.00 $5.77 704,128.0 +21.02%
2023-10 $19.65 $17.67 $1.98 778,348.0 -4.64%
2023-09 $23.29 $19.36 $3.93 1,001,855.0 -14.38%
2023-08 $23.79 $20.29 $3.50 1,206,475.0 -4.43%
2023-07 $25.30 $21.93 $3.37 1,167,423.0 +2.29%
2023-06 $24.00 $18.86 $5.14 876,197.0 +21.80%
2023-05 $23.23 $18.92 $4.31 989,107.0 -11.85%
2023-04 $23.33 $21.07 $2.25 563,355.0 -5.10%
2023-03 $23.18 $18.62 $4.56 906,175.0 +14.03%
2023-02 $22.16 $18.64 $3.52 1,024,797.0 -0.30%
2023-01 $20.75 $18.13 $2.62 669,280.0 +5.59%
residential_construction SKY
$66.66
price down icon 0.45%
residential_construction KBH
$58.93
price down icon 0.14%
residential_construction MTH
$75.11
price down icon 0.43%
residential_construction IBP
$207.36
price up icon 3.13%
$64.45
price down icon 3.65%
residential_construction TOL
$127.14
price up icon 0.42%
Kapitalisierung:     |  Volumen (24h):