Holen Sie sich die Stockscreener-App
21.38
2.30%
0.48
Handel nachbörslich:
21.38
Legacy Housing Corp-Aktien (LEGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.54 | $20.96 | $0.58 | 116,175.0 | +2.30% |
| 2026-01-08 | $21.02 | $19.80 | $1.22 | 114,129.0 | +4.66% |
| 2026-01-07 | $20.14 | $19.67 | $0.475 | 89,769.0 | +0.10% |
| 2026-01-06 | $20.02 | $19.23 | $0.785 | 98,642.0 | +2.20% |
| 2026-01-05 | $19.91 | $19.18 | $0.73 | 84,756.0 | +1.14% |
| 2026-01-02 | $19.70 | $19.02 | $0.685 | 77,840.0 | -1.13% |
| 2025-12-31 | $19.93 | $19.46 | $0.47 | 80,752.0 | -1.51% |
| 2025-12-30 | $19.95 | $19.63 | $0.315 | 105,203.0 | -0.05% |
| 2025-12-29 | $19.92 | $19.64 | $0.28 | 159,394.0 | +0.10% |
| 2025-12-26 | $20.19 | $19.65 | $0.5351 | 63,207.0 | -0.30% |
| 2025-12-24 | $19.95 | $19.65 | $0.30 | 70,405.0 | +0.66% |
| 2025-12-23 | $19.91 | $19.55 | $0.355 | 94,556.0 | +0.25% |
| 2025-12-22 | $20.22 | $19.65 | $0.57 | 88,379.0 | -0.81% |
| 2025-12-19 | $20.77 | $19.61 | $1.16 | 173,777.0 | -4.84% |
| 2025-12-18 | $20.94 | $20.31 | $0.63 | 99,465.0 | +1.96% |
| 2025-12-17 | $20.77 | $20.26 | $0.51 | 181,770.0 | +0.15% |
| 2025-12-16 | $20.77 | $20.07 | $0.69 | 86,718.0 | +0.00% |
| 2025-12-15 | $20.87 | $20.30 | $0.57 | 89,326.0 | -1.40% |
| 2025-12-12 | $20.82 | $20.39 | $0.43 | 118,581.0 | -0.10% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legacy Housing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legacy Housing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.54 | $19.02 | $2.52 | 697,486.0 | +9.53% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $19.26 | $3.90 | 2,370,007.0 | -0.55% |
| 2025-11 | $23.66 | $18.84 | $4.82 | 2,752,997.0 | -11.24% |
| 2025-10 | $27.59 | $20.85 | $6.74 | 2,363,901.0 | -18.38% |
| 2025-09 | $29.45 | $26.24 | $3.21 | 1,576,719.0 | -1.56% |
| 2025-08 | $29.20 | $22.08 | $7.12 | 1,442,841.0 | +24.87% |
| 2025-07 | $24.21 | $21.81 | $2.40 | 1,373,187.0 | -1.24% |
| 2025-06 | $23.00 | $21.58 | $1.42 | 2,147,801.0 | +1.66% |
| 2025-05 | $27.02 | $21.80 | $5.22 | 1,593,988.0 | -8.37% |
| 2025-04 | $25.45 | $22.47 | $2.98 | 1,515,187.0 | -3.55% |
| 2025-03 | $27.89 | $24.12 | $3.77 | 1,684,723.0 | +2.15% |
| 2025-02 | $29.15 | $24.12 | $5.03 | 2,121,113.0 | -3.74% |
| 2025-01 | $26.36 | $22.36 | $4.00 | 1,234,168.0 | +3.93% |
Legacy Housing Corp-Aktien (LEGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.45 | $23.92 | $2.53 | 1,412,811.0 | -6.65% |
| 2024-11 | $27.77 | $24.89 | $2.89 | 1,190,714.0 | +5.52% |
| 2024-10 | $27.74 | $24.80 | $2.94 | 828,828.0 | -9.32% |
| 2024-09 | $29.25 | $25.31 | $3.94 | 1,257,010.0 | +1.45% |
| 2024-08 | $28.97 | $24.84 | $4.13 | 1,078,135.0 | -5.34% |
| 2024-07 | $29.30 | $21.95 | $7.36 | 1,425,950.0 | +24.15% |
| 2024-06 | $24.10 | $21.67 | $2.43 | 1,223,141.0 | -1.25% |
| 2024-05 | $24.45 | $20.39 | $4.06 | 1,875,896.0 | +14.04% |
| 2024-04 | $21.70 | $19.42 | $2.28 | 1,607,708.0 | -5.34% |
| 2024-03 | $26.50 | $19.55 | $6.95 | 2,006,169.0 | -16.33% |
| 2024-02 | $26.30 | $23.65 | $2.65 | 1,206,816.0 | +8.84% |
| 2024-01 | $25.00 | $22.39 | $2.61 | 895,905.0 | -6.30% |
3.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):