Holen Sie sich die Stockscreener-App
37.50
0.56%
-0.21
Handel nachbörslich:
37.00
-0.50
-1.33%
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $38.35 | $37.04 | $1.31 | 868,342.0 | -0.56% |
| 2025-08-14 | $37.77 | $36.13 | $1.64 | 977,174.0 | +2.11% |
| 2025-08-13 | $37.99 | $36.81 | $1.18 | 1,343,634.0 | -0.16% |
| 2025-08-12 | $37.66 | $36.13 | $1.53 | 1,139,221.0 | +2.07% |
| 2025-08-11 | $38.22 | $35.23 | $2.99 | 1,796,118.0 | -2.05% |
| 2025-08-08 | $37.87 | $36.90 | $0.9748 | 1,177,602.0 | -1.15% |
| 2025-08-07 | $37.92 | $36.98 | $0.945 | 884,864.0 | -0.61% |
| 2025-08-06 | $38.47 | $36.85 | $1.62 | 1,022,952.0 | -1.98% |
| 2025-08-05 | $39.16 | $38.21 | $0.95 | 600,805.0 | -0.08% |
| 2025-08-04 | $39.10 | $38.24 | $0.86 | 730,766.0 | -0.90% |
| 2025-08-01 | $39.27 | $38.10 | $1.17 | 1,094,425.0 | -0.69% |
| 2025-07-31 | $40.05 | $38.85 | $1.20 | 1,437,891.0 | -3.32% |
| 2025-07-30 | $41.60 | $39.87 | $1.73 | 1,430,276.0 | -0.88% |
| 2025-07-29 | $42.26 | $40.74 | $1.52 | 1,200,156.0 | -1.78% |
| 2025-07-28 | $43.71 | $41.28 | $2.43 | 1,214,097.0 | -4.27% |
| 2025-07-25 | $44.17 | $42.86 | $1.31 | 996,603.0 | -1.92% |
| 2025-07-24 | $44.78 | $43.78 | $1.00 | 858,567.0 | -0.25% |
| 2025-07-23 | $44.90 | $44.20 | $0.70 | 523,864.0 | +0.68% |
| 2025-07-22 | $44.10 | $42.37 | $1.73 | 1,480,116.0 | +4.24% |
| 2025-07-21 | $42.50 | $41.50 | $1.00 | 854,665.0 | +1.54% |
| 2025-07-18 | $43.75 | $41.19 | $2.56 | 1,461,390.0 | -1.28% |
| 2025-07-17 | $42.67 | $39.70 | $2.97 | 3,285,782.0 | +5.99% |
| 2025-07-16 | $41.00 | $38.84 | $2.16 | 1,985,420.0 | +0.40% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.27 | $35.23 | $4.04 | 12,504,245.0 | -4.02% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):