44.21
price down icon0.29%   -0.11
after-market Handel nachbörslich: 44.21
loading

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $44.78 $43.78 $1.00 856,894.0 -0.25%
2025-07-23 $44.90 $44.20 $0.70 523,864.0 +0.68%
2025-07-22 $44.10 $42.37 $1.73 1,480,116.0 +4.24%
2025-07-21 $42.50 $41.50 $1.00 854,665.0 +1.54%
2025-07-18 $43.75 $41.19 $2.56 1,461,390.0 -1.28%
2025-07-17 $42.67 $39.70 $2.97 3,285,782.0 +5.99%
2025-07-16 $41.00 $38.84 $2.16 1,985,420.0 +0.40%
2025-07-15 $40.43 $38.53 $1.90 1,953,912.0 +0.38%
2025-07-14 $40.78 $39.00 $1.78 1,084,755.0 +1.23%
2025-07-11 $39.51 $38.86 $0.646 824,628.0 -1.89%
2025-07-10 $39.88 $38.88 $1.00 1,246,746.0 +0.65%
2025-07-09 $39.49 $37.41 $2.08 1,294,561.0 +5.24%
2025-07-08 $37.81 $35.78 $2.03 1,887,091.0 +4.52%
2025-07-07 $36.01 $34.64 $1.37 1,481,892.0 +0.65%
2025-07-03 $36.42 $35.34 $1.08 604,100.0 -0.75%
2025-07-02 $36.77 $35.81 $0.96 1,134,852.0 -1.05%
2025-07-01 $36.91 $35.05 $1.86 1,854,331.0 +2.25%
2025-06-30 $36.48 $34.75 $1.73 1,444,331.0 +2.48%
2025-06-27 $36.00 $33.50 $2.50 1,810,932.0 +3.43%
2025-06-26 $33.62 $32.80 $0.82 1,228,249.0 +0.15%
2025-06-25 $33.98 $32.42 $1.56 3,167,811.0 -2.54%
2025-06-24 $35.07 $33.57 $1.50 2,016,067.0 +1.33%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.90 $34.64 $10.26 24,671,893.0 +24.57%
2025-06 $39.36 $28.16 $11.20 42,339,445.0 +22.59%
2025-05 $35.19 $27.34 $7.85 37,685,781.0 -17.17%
2025-04 $35.81 $29.27 $6.54 32,543,103.0 +3.01%
2025-03 $38.77 $32.85 $5.92 21,063,188.0 -3.08%
2025-02 $40.00 $34.36 $5.64 20,970,524.0 -8.11%
2025-01 $38.27 $30.17 $8.10 26,735,322.0 +17.09%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.56 $32.08 $12.48 27,392,981.0 -22.11%
2024-11 $47.79 $36.92 $10.87 35,115,004.0 -6.55%
2024-10 $51.77 $42.00 $9.77 25,908,872.0 -7.61%
2024-09 $59.62 $43.13 $16.49 19,895,687.0 -15.33%
2024-08 $58.90 $51.54 $7.36 13,930,140.0 +2.06%
2024-07 $60.87 $44.19 $16.68 26,696,907.0 +27.32%
2024-06 $46.94 $38.60 $8.34 23,439,236.0 +10.70%
2024-05 $46.89 $39.13 $7.76 24,318,953.0 -8.53%
2024-04 $57.64 $43.64 $14.00 23,696,795.0 -22.02%
2024-03 $69.24 $54.69 $14.55 21,495,088.0 -13.92%
2024-02 $70.13 $53.99 $16.14 15,056,451.0 +18.34%
2024-01 $61.85 $51.07 $10.78 23,137,268.0 -8.49%

Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.15 $57.10 $7.05 19,721,733.0 -1.07%
2023-11 $68.19 $56.50 $11.69 21,083,639.0 -7.95%
2023-10 $70.78 $61.31 $9.47 10,325,698.0 -1.64%
2023-09 $72.38 $61.63 $10.75 8,499,355.0 -3.16%
2023-08 $75.87 $63.00 $12.87 10,456,762.0 -8.16%
2023-07 $77.32 $66.93 $10.39 13,010,788.0 +9.40%
2023-06 $75.45 $61.47 $13.99 17,436,485.0 +7.57%
2023-05 $73.30 $60.77 $12.53 13,572,116.0 -6.61%
2023-04 $70.15 $44.52 $25.63 26,132,082.0 +42.49%
2023-03 $48.88 $42.91 $5.98 10,791,148.0 +4.42%
2023-02 $53.02 $45.09 $7.93 12,533,979.0 -8.55%
2023-01 $57.72 $46.44 $11.28 15,033,152.0 +1.16%
$23.63
price up icon 3.30%
$36.59
price up icon 1.58%
$103.52
price up icon 0.10%
$27.57
price down icon 1.54%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):