Holen Sie sich die Stockscreener-App
36.08
3.12%
1.09
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $36.48 | $35.29 | $1.19 | 1,463,730.0 | +3.12% |
| 2025-09-04 | $35.70 | $34.59 | $1.12 | 677,317.0 | -2.67% |
| 2025-09-03 | $36.17 | $34.14 | $2.03 | 1,104,649.0 | +5.06% |
| 2025-09-02 | $35.42 | $34.21 | $1.21 | 561,596.0 | -1.47% |
| 2025-08-29 | $34.80 | $34.15 | $0.655 | 881,240.0 | +1.05% |
| 2025-08-28 | $34.98 | $34.23 | $0.7557 | 559,289.0 | -1.01% |
| 2025-08-27 | $35.39 | $34.48 | $0.9122 | 945,245.0 | -1.03% |
| 2025-08-26 | $35.30 | $34.61 | $0.69 | 1,658,248.0 | +1.39% |
| 2025-08-25 | $36.00 | $34.59 | $1.41 | 919,805.0 | -2.70% |
| 2025-08-22 | $36.80 | $35.49 | $1.31 | 693,867.0 | +0.08% |
| 2025-08-21 | $36.09 | $35.10 | $0.985 | 1,258,731.0 | -0.28% |
| 2025-08-20 | $36.70 | $35.61 | $1.09 | 950,210.0 | -2.49% |
| 2025-08-19 | $37.48 | $36.44 | $1.05 | 703,737.0 | -2.43% |
| 2025-08-18 | $38.12 | $37.34 | $0.787 | 702,700.0 | -0.13% |
| 2025-08-15 | $38.35 | $37.04 | $1.31 | 869,001.0 | -0.56% |
| 2025-08-14 | $37.77 | $36.13 | $1.64 | 977,174.0 | +2.11% |
| 2025-08-13 | $37.99 | $36.81 | $1.18 | 1,343,634.0 | -0.16% |
| 2025-08-12 | $37.66 | $36.13 | $1.53 | 1,139,221.0 | +2.07% |
| 2025-08-11 | $38.22 | $35.23 | $2.99 | 1,796,118.0 | -2.05% |
| 2025-08-08 | $37.87 | $36.90 | $0.9748 | 1,177,602.0 | -1.15% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legend Biotech Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legend Biotech Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.48 | $34.14 | $2.34 | 5,271,022.0 | +3.89% |
| 2025-08 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| 2025-07 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| 2025-06 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| 2025-05 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| 2025-04 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| 2025-03 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| 2025-02 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| 2025-01 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| 2024-11 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| 2024-10 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| 2024-09 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| 2024-08 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| 2024-07 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| 2024-06 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| 2024-05 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| 2024-04 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| 2024-03 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| 2024-02 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| 2024-01 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr-Aktien (LEGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| 2023-11 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| 2023-10 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| 2023-09 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| 2023-08 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| 2023-07 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| 2023-06 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| 2023-05 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| 2023-04 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| 2023-03 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| 2023-02 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| 2023-01 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):