54.24
price up icon0.44%   0.24
after-market Handel nachbörslich: 54.11 -0.13 -0.24%
loading

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $54.24 $54.00 $0.24 2,665.0 +0.44%
2025-07-02 $54.00 $53.48 $0.5175 4,809.0 +0.77%
2025-07-01 $53.71 $53.44 $0.27 2,124.0 -0.41%
2025-06-30 $53.81 $53.38 $0.43 14,447.0 +0.19%
2025-06-27 $53.71 $53.38 $0.33 4,624.0 +0.83%
2025-06-26 $53.31 $53.13 $0.18 2,033.0 -0.57%
2025-06-25 $53.57 $53.38 $0.19 2,418.0 -0.35%
2025-06-24 $53.76 $53.25 $0.51 1,261.0 +1.86%
2025-06-23 $52.78 $52.05 $0.73 3,126.0 +1.34%
2025-06-20 $52.42 $52.08 $0.34 16,888.0 -0.46%
2025-06-18 $52.66 $52.32 $0.34 1,508.0 -0.42%
2025-06-17 $52.98 $52.46 $0.5199 7,499.0 -0.68%
2025-06-16 $53.16 $52.90 $0.265 1,387.0 +0.70%
2025-06-13 $53.28 $52.44 $0.845 39,761.0 -0.66%
2025-06-12 $53.03 $52.88 $0.15 2,488.0 -0.04%
2025-06-11 $53.07 $52.83 $0.2388 1,694.0 +0.17%
2025-06-10 $52.94 $52.70 $0.2399 1,745.0 +0.00%
2025-06-09 $52.91 $52.41 $0.499 2,533.0 +0.61%
2025-06-06 $52.57 $52.47 $0.1075 10,870.0 +0.38%
2025-06-05 $52.34 $52.23 $0.1124 1,881.0 +0.38%
2025-06-04 $52.30 $52.08 $0.22 3,116.0 +0.00%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.24 $53.44 $0.80 12,263.0 +0.80%
2025-06 $53.81 $51.49 $2.32 127,747.0 +4.35%
2025-05 $52.30 $48.84 $3.46 87,281.0 +6.19%
2025-04 $49.23 $41.87 $7.36 170,654.0 -0.42%
2025-03 $50.35 $48.08 $2.27 138,959.0 -0.95%
2025-02 $50.26 $47.85 $2.41 142,143.0 +0.96%
2025-01 $49.34 $45.52 $3.82 84,998.0 +5.09%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.84 $46.01 $2.83 166,247.0 -1.26%
2024-11 $47.84 $46.12 $1.72 360,069.0 +2.82%
2024-10 $47.69 $45.88 $1.81 111,494.0 -2.51%
2024-09 $47.67 $43.64 $4.03 71,837.0 +4.14%
2024-08 $45.50 $37.28 $8.22 86,519.0 +2.59%
2024-07 $45.16 $43.37 $1.79 143,425.0 +1.43%
2024-06 $44.06 $42.73 $1.33 88,899.0 +0.14%
2024-05 $44.79 $41.70 $3.09 99,495.0 +3.68%
2024-04 $43.57 $40.27 $3.30 183,996.0 -2.61%
2024-03 $43.75 $41.75 $2.00 208,324.0 +2.65%
2024-02 $41.98 $39.90 $2.08 207,370.0 +3.28%
2024-01 $41.02 $39.36 $1.66 187,071.0 -0.98%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.22 $38.65 $2.57 230,493.0 +5.19%
2023-11 $38.91 $35.78 $3.13 172,259.0 +9.15%
2023-10 $37.50 $35.05 $2.45 138,979.0 -3.44%
2023-09 $39.09 $36.47 $2.62 89,918.0 -4.01%
2023-08 $39.61 $36.94 $2.67 302,259.0 -3.54%
2023-07 $40.00 $37.42 $2.58 275,449.0 +3.67%
2023-06 $39.38 $36.89 $2.49 139,538.0 +3.84%
2023-05 $38.87 $36.03 $2.84 1,052,498.0 -0.96%
2023-04 $37.90 $36.57 $1.33 266,895.0 +0.11%
2023-03 $37.64 $34.82 $2.82 531,842.0 +2.05%
2023-02 $38.49 $36.02 $2.47 419,104.0 -2.71%
2023-01 $38.00 $34.62 $3.38 426,166.0 +9.52%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):