54.24
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $54.24 | $54.00 | $0.24 | 2,665.0 | +0.44% |
2025-07-02 | $54.00 | $53.48 | $0.5175 | 4,809.0 | +0.77% |
2025-07-01 | $53.71 | $53.44 | $0.27 | 2,124.0 | -0.41% |
2025-06-30 | $53.81 | $53.38 | $0.43 | 14,447.0 | +0.19% |
2025-06-27 | $53.71 | $53.38 | $0.33 | 4,624.0 | +0.83% |
2025-06-26 | $53.31 | $53.13 | $0.18 | 2,033.0 | -0.57% |
2025-06-25 | $53.57 | $53.38 | $0.19 | 2,418.0 | -0.35% |
2025-06-24 | $53.76 | $53.25 | $0.51 | 1,261.0 | +1.86% |
2025-06-23 | $52.78 | $52.05 | $0.73 | 3,126.0 | +1.34% |
2025-06-20 | $52.42 | $52.08 | $0.34 | 16,888.0 | -0.46% |
2025-06-18 | $52.66 | $52.32 | $0.34 | 1,508.0 | -0.42% |
2025-06-17 | $52.98 | $52.46 | $0.5199 | 7,499.0 | -0.68% |
2025-06-16 | $53.16 | $52.90 | $0.265 | 1,387.0 | +0.70% |
2025-06-13 | $53.28 | $52.44 | $0.845 | 39,761.0 | -0.66% |
2025-06-12 | $53.03 | $52.88 | $0.15 | 2,488.0 | -0.04% |
2025-06-11 | $53.07 | $52.83 | $0.2388 | 1,694.0 | +0.17% |
2025-06-10 | $52.94 | $52.70 | $0.2399 | 1,745.0 | +0.00% |
2025-06-09 | $52.91 | $52.41 | $0.499 | 2,533.0 | +0.61% |
2025-06-06 | $52.57 | $52.47 | $0.1075 | 10,870.0 | +0.38% |
2025-06-05 | $52.34 | $52.23 | $0.1124 | 1,881.0 | +0.38% |
2025-06-04 | $52.30 | $52.08 | $0.22 | 3,116.0 | +0.00% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $54.24 | $53.44 | $0.80 | 12,263.0 | +0.80% |
2025-06 | $53.81 | $51.49 | $2.32 | 127,747.0 | +4.35% |
2025-05 | $52.30 | $48.84 | $3.46 | 87,281.0 | +6.19% |
2025-04 | $49.23 | $41.87 | $7.36 | 170,654.0 | -0.42% |
2025-03 | $50.35 | $48.08 | $2.27 | 138,959.0 | -0.95% |
2025-02 | $50.26 | $47.85 | $2.41 | 142,143.0 | +0.96% |
2025-01 | $49.34 | $45.52 | $3.82 | 84,998.0 | +5.09% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.84 | $46.01 | $2.83 | 166,247.0 | -1.26% |
2024-11 | $47.84 | $46.12 | $1.72 | 360,069.0 | +2.82% |
2024-10 | $47.69 | $45.88 | $1.81 | 111,494.0 | -2.51% |
2024-09 | $47.67 | $43.64 | $4.03 | 71,837.0 | +4.14% |
2024-08 | $45.50 | $37.28 | $8.22 | 86,519.0 | +2.59% |
2024-07 | $45.16 | $43.37 | $1.79 | 143,425.0 | +1.43% |
2024-06 | $44.06 | $42.73 | $1.33 | 88,899.0 | +0.14% |
2024-05 | $44.79 | $41.70 | $3.09 | 99,495.0 | +3.68% |
2024-04 | $43.57 | $40.27 | $3.30 | 183,996.0 | -2.61% |
2024-03 | $43.75 | $41.75 | $2.00 | 208,324.0 | +2.65% |
2024-02 | $41.98 | $39.90 | $2.08 | 207,370.0 | +3.28% |
2024-01 | $41.02 | $39.36 | $1.66 | 187,071.0 | -0.98% |
First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.22 | $38.65 | $2.57 | 230,493.0 | +5.19% |
2023-11 | $38.91 | $35.78 | $3.13 | 172,259.0 | +9.15% |
2023-10 | $37.50 | $35.05 | $2.45 | 138,979.0 | -3.44% |
2023-09 | $39.09 | $36.47 | $2.62 | 89,918.0 | -4.01% |
2023-08 | $39.61 | $36.94 | $2.67 | 302,259.0 | -3.54% |
2023-07 | $40.00 | $37.42 | $2.58 | 275,449.0 | +3.67% |
2023-06 | $39.38 | $36.89 | $2.49 | 139,538.0 | +3.84% |
2023-05 | $38.87 | $36.03 | $2.84 | 1,052,498.0 | -0.96% |
2023-04 | $37.90 | $36.57 | $1.33 | 266,895.0 | +0.11% |
2023-03 | $37.64 | $34.82 | $2.82 | 531,842.0 | +2.05% |
2023-02 | $38.49 | $36.02 | $2.47 | 419,104.0 | -2.71% |
2023-01 | $38.00 | $34.62 | $3.38 | 426,166.0 | +9.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):