First Trust Indxx Innovative Transaction Process Etf (LEGR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-04	$54.27	$52.97	$1.30	4,139.0	+0.58%
2025-09-03	$54.04	$53.74	$0.30	6,041.0	-0.01%
2025-09-02	$53.99	$53.73	$0.2571	18,383.0	-0.56%
2025-08-29	$54.48	$54.16	$0.32	12,775.0	-0.75%
2025-08-28	$54.77	$54.49	$0.28	4,749.0	+0.19%
2025-08-27	$54.64	$54.20	$0.44	9,003.0	-0.18%
2025-08-26	$54.69	$54.39	$0.30	10,362.0	-0.06%
2025-08-25	$55.07	$54.70	$0.3656	3,646.0	-0.75%
2025-08-22	$55.33	$55.12	$0.2125	2,101.0	+1.15%
2025-08-21	$54.64	$54.27	$0.37	8,994.0	-0.19%
2025-08-20	$54.73	$54.49	$0.238	14,002.0	+0.01%
2025-08-19	$54.96	$54.58	$0.3774	4,618.0	-0.19%
2025-08-18	$54.81	$54.56	$0.25	9,669.0	-0.08%
2025-08-15	$54.91	$54.72	$0.19	9,679.0	+0.02%
2025-08-14	$54.81	$54.48	$0.325	28,195.0	-0.13%
2025-08-13	$54.97	$54.65	$0.32	8,051.0	+0.55%
2025-08-12	$54.50	$54.26	$0.2408	2,361.0	+1.07%
2025-08-11	$54.24	$53.90	$0.34	12,107.0	-0.38%
2025-08-08	$54.22	$54.05	$0.17	1,350.0	+0.67%
2025-08-07	$54.29	$53.52	$0.77	5,552.0	+0.28%
2025-08-06	$53.74	$53.41	$0.33	6,832.0	+0.35%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$54.27	$52.97	$1.30	32,702.0	+0.00%
2025-08	$55.33	$52.47	$2.86	243,823.0	+1.54%
2025-07	$54.95	$53.25	$1.70	96,148.0	-0.68%
2025-06	$53.81	$51.49	$2.32	127,747.0	+4.35%
2025-05	$52.30	$48.84	$3.46	87,281.0	+6.19%
2025-04	$49.23	$41.87	$7.36	170,654.0	-0.42%
2025-03	$50.35	$48.08	$2.27	138,959.0	-0.95%
2025-02	$50.26	$47.85	$2.41	142,143.0	+0.96%
2025-01	$49.34	$45.52	$3.82	84,998.0	+5.09%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.84	$46.01	$2.83	166,247.0	-1.26%
2024-11	$47.84	$46.12	$1.72	360,069.0	+2.82%
2024-10	$47.69	$45.88	$1.81	111,494.0	-2.51%
2024-09	$47.67	$43.64	$4.03	71,837.0	+4.14%
2024-08	$45.50	$37.28	$8.22	86,519.0	+2.59%
2024-07	$45.16	$43.37	$1.79	143,425.0	+1.43%
2024-06	$44.06	$42.73	$1.33	88,899.0	+0.14%
2024-05	$44.79	$41.70	$3.09	99,495.0	+3.68%
2024-04	$43.57	$40.27	$3.30	183,996.0	-2.61%
2024-03	$43.75	$41.75	$2.00	208,324.0	+2.65%
2024-02	$41.98	$39.90	$2.08	207,370.0	+3.28%
2024-01	$41.02	$39.36	$1.66	187,071.0	-0.98%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.22	$38.65	$2.57	230,493.0	+5.19%
2023-11	$38.91	$35.78	$3.13	172,259.0	+9.15%
2023-10	$37.50	$35.05	$2.45	138,979.0	-3.44%
2023-09	$39.09	$36.47	$2.62	89,918.0	-4.01%
2023-08	$39.61	$36.94	$2.67	302,259.0	-3.54%
2023-07	$40.00	$37.42	$2.58	275,449.0	+3.67%
2023-06	$39.38	$36.89	$2.49	139,538.0	+3.84%
2023-05	$38.87	$36.03	$2.84	1,052,498.0	-0.96%
2023-04	$37.90	$36.57	$1.33	266,895.0	+0.11%
2023-03	$37.64	$34.82	$2.82	531,842.0	+2.05%
2023-02	$38.49	$36.02	$2.47	419,104.0	-2.71%
2023-01	$38.00	$34.62	$3.38	426,166.0	+9.52%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07