First Trust Indxx Innovative Transaction Process Etf (LEGR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$54.45	$54.41	$0.035	651.0	-0.58%
2025-07-23	$54.77	$54.76	$0.0102	354.0	+1.23%
2025-07-22	$54.12	$53.82	$0.30	2,778.0	-0.02%
2025-07-21	$54.35	$53.92	$0.43	2,542.0	+0.39%
2025-07-18	$54.11	$53.85	$0.26	6,423.0	-0.21%
2025-07-17	$54.10	$53.77	$0.3226	2,892.0	+0.53%
2025-07-16	$53.76	$53.35	$0.41	4,849.0	+0.27%
2025-07-15	$53.88	$53.58	$0.2976	7,711.0	+0.06%
2025-07-14	$53.68	$53.45	$0.23	2,717.0	-0.09%
2025-07-11	$53.83	$53.56	$0.2679	2,953.0	-0.65%
2025-07-10	$54.07	$53.91	$0.16	4,033.0	-0.24%
2025-07-09	$54.16	$53.89	$0.27	1,329.0	+0.24%
2025-07-08	$53.96	$53.84	$0.119	3,243.0	+0.71%
2025-07-07	$53.87	$53.39	$0.475	20,017.0	-1.24%
2025-07-03	$54.24	$54.00	$0.24	2,665.0	+0.44%
2025-07-02	$54.00	$53.48	$0.5175	4,809.0	+0.77%
2025-07-01	$53.71	$53.44	$0.27	2,124.0	-0.41%
2025-06-30	$53.81	$53.38	$0.43	14,447.0	+0.19%
2025-06-27	$53.71	$53.38	$0.33	4,624.0	+0.83%
2025-06-26	$53.31	$53.13	$0.18	2,033.0	-0.57%
2025-06-25	$53.57	$53.38	$0.19	2,418.0	-0.35%
2025-06-24	$53.76	$53.25	$0.51	1,261.0	+1.86%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Innovative Transaction Process Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Innovative Transaction Process Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$54.77	$53.35	$1.42	72,741.0	+1.18%
2025-06	$53.81	$51.49	$2.32	127,747.0	+4.35%
2025-05	$52.30	$48.84	$3.46	87,281.0	+6.19%
2025-04	$49.23	$41.87	$7.36	170,654.0	-0.42%
2025-03	$50.35	$48.08	$2.27	138,959.0	-0.95%
2025-02	$50.26	$47.85	$2.41	142,143.0	+0.96%
2025-01	$49.34	$45.52	$3.82	84,998.0	+5.09%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$48.84	$46.01	$2.83	166,247.0	-1.26%
2024-11	$47.84	$46.12	$1.72	360,069.0	+2.82%
2024-10	$47.69	$45.88	$1.81	111,494.0	-2.51%
2024-09	$47.67	$43.64	$4.03	71,837.0	+4.14%
2024-08	$45.50	$37.28	$8.22	86,519.0	+2.59%
2024-07	$45.16	$43.37	$1.79	143,425.0	+1.43%
2024-06	$44.06	$42.73	$1.33	88,899.0	+0.14%
2024-05	$44.79	$41.70	$3.09	99,495.0	+3.68%
2024-04	$43.57	$40.27	$3.30	183,996.0	-2.61%
2024-03	$43.75	$41.75	$2.00	208,324.0	+2.65%
2024-02	$41.98	$39.90	$2.08	207,370.0	+3.28%
2024-01	$41.02	$39.36	$1.66	187,071.0	-0.98%

First Trust Indxx Innovative Transaction Process Etf-Aktien (LEGR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$41.22	$38.65	$2.57	230,493.0	+5.19%
2023-11	$38.91	$35.78	$3.13	172,259.0	+9.15%
2023-10	$37.50	$35.05	$2.45	138,979.0	-3.44%
2023-09	$39.09	$36.47	$2.62	89,918.0	-4.01%
2023-08	$39.61	$36.94	$2.67	302,259.0	-3.54%
2023-07	$40.00	$37.42	$2.58	275,449.0	+3.67%
2023-06	$39.38	$36.89	$2.49	139,538.0	+3.84%
2023-05	$38.87	$36.03	$2.84	1,052,498.0	-0.96%
2023-04	$37.90	$36.57	$1.33	266,895.0	+0.11%
2023-03	$37.64	$34.82	$2.82	531,842.0	+2.05%
2023-02	$38.49	$36.02	$2.47	419,104.0	-2.71%
2023-01	$38.00	$34.62	$3.38	426,166.0	+9.52%

VTV

$179.88

0.32%

VUG

$452.17

0.39%

IJH

$63.79

0.95%

EFA

$90.86

0.74%

IWF

$437.79

0.24%

QQQ

$565.01

0.23%