Holen Sie sich die Stockscreener-App
120.03
2.42%
2.84
Vorhandelsmarkt:
120.33
0.30
+0.25%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lennar Corp-Aktien (LEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $120.3 | $117.5 | $2.87 | 3,336,056.0 | +2.42% |
| 2025-12-09 | $120.2 | $117.0 | $3.12 | 4,126,651.0 | -2.92% |
| 2025-12-08 | $122.4 | $120.0 | $2.36 | 5,320,324.0 | -2.58% |
| 2025-12-05 | $128.2 | $123.9 | $4.33 | 6,241,856.0 | -2.24% |
| 2025-12-04 | $133.2 | $126.7 | $6.52 | 7,418,799.0 | -4.79% |
| 2025-12-03 | $133.8 | $129.2 | $4.54 | 6,025,602.0 | +2.62% |
| 2025-12-02 | $131.1 | $127.3 | $3.87 | 13,057,227.0 | -0.38% |
| 2025-12-01 | $132.4 | $129.0 | $3.43 | 20,087,068.0 | -0.81% |
| 2025-11-28 | $131.4 | $129.8 | $1.64 | 5,108,426.0 | +0.02% |
| 2025-11-26 | $132.9 | $130.6 | $2.36 | 14,125,167.0 | +0.15% |
| 2025-11-25 | $131.6 | $124.4 | $7.23 | 15,135,293.0 | +6.60% |
| 2025-11-24 | $124.1 | $120.5 | $3.56 | 10,560,921.0 | -0.16% |
| 2025-11-21 | $124.1 | $117.6 | $6.57 | 17,023,931.0 | +5.94% |
| 2025-11-20 | $117.8 | $115.1 | $2.71 | 32,665,456.0 | +0.95% |
| 2025-11-19 | $116.8 | $114.9 | $1.86 | 17,091,221.0 | -0.70% |
| 2025-11-18 | $116.9 | $112.1 | $4.80 | 7,581,298.0 | +1.64% |
| 2025-11-17 | $120.5 | $114.1 | $6.47 | 12,594,235.0 | -5.79% |
| 2025-11-14 | $123.6 | $120.8 | $2.75 | 4,634,045.0 | -0.11% |
| 2025-11-13 | $124.2 | $121.2 | $2.98 | 5,177,267.0 | -2.33% |
| 2025-11-12 | $126.9 | $124.0 | $2.90 | 4,325,190.0 | -1.04% |
| 2025-11-11 | $125.5 | $123.1 | $2.46 | 2,998,462.0 | +1.81% |
Lennar Corp-Aktien (LEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennar Corp-Aktien (LEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $133.8 | $117.0 | $16.72 | 68,949,639.0 | -8.58% |
| 2025-11 | $132.9 | $112.1 | $20.82 | 169,177,546.0 | +6.08% |
| 2025-10 | $130.8 | $117.1 | $13.73 | 82,462,295.0 | -1.80% |
| 2025-09 | $144.2 | $121.1 | $23.14 | 88,502,484.0 | -5.33% |
| 2025-08 | $136.9 | $113.8 | $23.10 | 65,341,112.0 | +18.68% |
| 2025-07 | $119.2 | $107.5 | $11.77 | 67,967,220.0 | +1.42% |
| 2025-06 | $116.5 | $102.5 | $13.96 | 67,618,304.0 | +4.27% |
| 2025-05 | $114.3 | $103.6 | $10.75 | 51,106,680.0 | -2.33% |
| 2025-04 | $115.9 | $98.42 | $17.46 | 64,850,331.0 | -5.38% |
| 2025-03 | $129.3 | $111.3 | $18.01 | 66,206,784.0 | -4.05% |
| 2025-02 | $130.3 | $117.9 | $12.39 | 59,114,486.0 | -8.85% |
| 2025-01 | $143.8 | $128.4 | $15.35 | 66,863,810.0 | -3.76% |
Lennar Corp-Aktien (LEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.7 | $133.7 | $41.93 | 57,301,715.0 | -21.90% |
| 2024-11 | $180.1 | $163.9 | $16.18 | 34,926,184.0 | +2.40% |
| 2024-10 | $189.7 | $160.6 | $29.03 | 40,543,608.0 | -9.16% |
| 2024-09 | $193.8 | $173.5 | $20.33 | 39,428,705.0 | +2.98% |
| 2024-08 | $186.6 | $162.7 | $23.93 | 34,213,952.0 | +2.90% |
| 2024-07 | $182.5 | $140.7 | $41.88 | 52,181,132.0 | +18.06% |
| 2024-06 | $161.3 | $146.9 | $14.39 | 48,508,733.0 | -6.54% |
| 2024-05 | $171.3 | $150.5 | $20.78 | 35,810,910.0 | +5.76% |
| 2024-04 | $172.3 | $148.8 | $23.53 | 44,881,445.0 | -11.84% |
| 2024-03 | $172.6 | $151.5 | $21.07 | 45,342,764.0 | +8.50% |
| 2024-02 | $158.8 | $148.8 | $10.05 | 35,943,910.0 | +5.78% |
| 2024-01 | $155.7 | $143.7 | $11.98 | 45,933,710.0 | +0.54% |
Lennar Corp-Aktien (LEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.0 | $127.9 | $28.07 | 45,890,558.0 | +16.51% |
| 2023-11 | $131.3 | $105.7 | $25.53 | 36,193,513.0 | +19.91% |
| 2023-10 | $115.0 | $102.9 | $12.09 | 43,558,586.0 | -4.95% |
| 2023-09 | $121.5 | $110.0 | $11.52 | 48,664,375.0 | -5.76% |
| 2023-08 | $127.5 | $112.2 | $15.36 | 47,225,501.0 | -6.10% |
| 2023-07 | $133.2 | $119.6 | $13.62 | 39,478,225.0 | +1.21% |
| 2023-06 | $127.1 | $106.1 | $20.97 | 62,531,167.0 | +16.98% |
| 2023-05 | $116.2 | $105.9 | $10.28 | 41,208,524.0 | -5.04% |
| 2023-04 | $113.9 | $101.0 | $12.95 | 32,409,165.0 | +7.33% |
| 2023-03 | $106.1 | $94.11 | $12.02 | 59,314,467.0 | +8.65% |
| 2023-02 | $109.3 | $94.32 | $14.96 | 40,674,977.0 | -5.53% |
| 2023-01 | $102.6 | $90.74 | $11.89 | 42,461,162.0 | +13.15% |
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):