Holen Sie sich die Stockscreener-App
0.5174
1.45%
0.0074
Handel nachbörslich:
.53
0.0126
+2.44%
Leslies Inc-Aktien (LESL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.5799 | $0.5103 | $0.0696 | 2,586,169.0 | +1.45% |
| 2025-07-22 | $0.5199 | $0.4089 | $0.111 | 6,324,680.0 | +23.64% |
| 2025-07-21 | $0.4388 | $0.3925 | $0.0463 | 4,041,019.0 | +4.09% |
| 2025-07-18 | $0.414 | $0.39 | $0.024 | 1,502,121.0 | +0.84% |
| 2025-07-17 | $0.4199 | $0.393 | $0.0269 | 2,778,560.0 | -3.70% |
| 2025-07-16 | $0.4142 | $0.3821 | $0.0321 | 3,681,402.0 | +1.87% |
| 2025-07-15 | $0.4447 | $0.40 | $0.0447 | 2,999,434.0 | -6.45% |
| 2025-07-14 | $0.4539 | $0.4112 | $0.0427 | 2,928,828.0 | +2.32% |
| 2025-07-11 | $0.4702 | $0.4185 | $0.0517 | 2,619,094.0 | -9.20% |
| 2025-07-10 | $0.4999 | $0.4609 | $0.039 | 2,356,921.0 | -4.83% |
| 2025-07-09 | $0.519 | $0.4642 | $0.0548 | 2,369,331.0 | +2.41% |
| 2025-07-08 | $0.4943 | $0.463 | $0.0313 | 3,566,071.0 | +0.87% |
| 2025-07-07 | $0.50 | $0.405 | $0.095 | 6,608,540.0 | +12.18% |
| 2025-07-03 | $0.45 | $0.4123 | $0.0377 | 4,753,860.0 | -4.81% |
| 2025-07-02 | $0.4618 | $0.4102 | $0.0516 | 3,180,556.0 | +6.06% |
| 2025-07-01 | $0.45 | $0.4015 | $0.0486 | 16,821,187.0 | -1.43% |
| 2025-06-30 | $0.4601 | $0.405 | $0.0551 | 8,077,333.0 | -6.69% |
| 2025-06-27 | $0.529 | $0.45 | $0.079 | 27,497,324.0 | -8.72% |
| 2025-06-26 | $0.4995 | $0.463 | $0.0365 | 3,610,094.0 | +4.63% |
| 2025-06-25 | $0.499 | $0.4627 | $0.0363 | 1,707,842.0 | -3.44% |
| 2025-06-24 | $0.4996 | $0.4481 | $0.0515 | 2,962,669.0 | +5.15% |
Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leslies Inc-Aktien (LESL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.5799 | $0.3821 | $0.1978 | 71,703,942.0 | +23.22% |
| 2025-06 | $0.81 | $0.405 | $0.405 | 86,791,120.0 | -44.29% |
| 2025-05 | $0.9282 | $0.5973 | $0.3309 | 50,154,480.0 | +25.57% |
| 2025-04 | $0.7691 | $0.5113 | $0.2578 | 72,123,262.0 | -18.40% |
| 2025-03 | $1.06 | $0.7305 | $0.3295 | 113,391,133.0 | -29.28% |
| 2025-02 | $2.32 | $0.95 | $1.37 | 194,353,778.0 | -48.51% |
| 2025-01 | $2.43 | $1.91 | $0.5199 | 97,114,863.0 | -9.42% |
Leslies Inc-Aktien (LESL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.02 | $0.695 | 132,387,625.0 | -6.96% |
| 2024-11 | $3.63 | $2.25 | $1.38 | 118,015,964.0 | -14.50% |
| 2024-10 | $3.15 | $2.55 | $0.60 | 97,935,175.0 | -14.87% |
| 2024-09 | $3.29 | $2.65 | $0.645 | 99,228,321.0 | +4.64% |
| 2024-08 | $3.59 | $2.44 | $1.15 | 107,965,456.0 | +2.37% |
| 2024-07 | $4.27 | $2.42 | $1.85 | 136,873,492.0 | -29.59% |
| 2024-06 | $6.01 | $3.92 | $2.09 | 87,149,113.0 | -26.75% |
| 2024-05 | $6.02 | $3.84 | $2.18 | 107,844,257.0 | +45.55% |
| 2024-04 | $6.64 | $3.79 | $2.85 | 88,891,058.0 | -39.54% |
| 2024-03 | $8.02 | $6.39 | $1.63 | 52,276,631.0 | -17.72% |
| 2024-02 | $8.21 | $6.51 | $1.70 | 68,135,673.0 | +17.73% |
| 2024-01 | $7.35 | $6.31 | $1.04 | 48,153,760.0 | -2.89% |
Leslies Inc-Aktien (LESL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.15 | $4.83 | $2.32 | 76,106,693.0 | +40.16% |
| 2023-11 | $6.00 | $4.39 | $1.61 | 75,696,464.0 | -0.20% |
| 2023-10 | $5.76 | $4.45 | $1.31 | 76,974,635.0 | -12.72% |
| 2023-09 | $6.49 | $4.78 | $1.71 | 94,246,827.0 | -9.58% |
| 2023-08 | $7.33 | $6.17 | $1.16 | 75,924,570.0 | -1.73% |
| 2023-07 | $10.37 | $5.28 | $5.09 | 161,462,523.0 | -32.16% |
| 2023-06 | $11.15 | $9.20 | $1.96 | 90,130,049.0 | -0.95% |
| 2023-05 | $11.68 | $9.03 | $2.65 | 69,607,500.0 | -12.63% |
| 2023-04 | $11.49 | $10.17 | $1.32 | 54,480,712.0 | -1.45% |
| 2023-03 | $12.99 | $10.12 | $2.87 | 77,529,795.0 | -12.69% |
| 2023-02 | $17.12 | $12.60 | $4.53 | 69,387,470.0 | -18.59% |
| 2023-01 | $15.52 | $12.14 | $3.38 | 42,774,710.0 | +26.86% |
0.30%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):