Holen Sie sich die Stockscreener-App
1.18
14.56%
0.15
Handel nachbörslich:
1.14
-0.04
-3.39%
Leslies Inc-Aktien (LESL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.19 | $1.03 | $0.16 | 299,883.0 | +14.56% |
| 2026-03-12 | $1.06 | $1.02 | $0.04 | 30,047.0 | -0.96% |
| 2026-03-11 | $1.10 | $0.99 | $0.109 | 46,911.0 | -5.45% |
| 2026-03-10 | $1.12 | $1.03 | $0.089 | 85,315.0 | +3.77% |
| 2026-03-09 | $1.08 | $0.95 | $0.13 | 59,053.0 | +11.58% |
| 2026-03-06 | $0.955 | $0.91 | $0.045 | 87,087.0 | +2.87% |
| 2026-03-05 | $0.9848 | $0.9103 | $0.0745 | 83,236.0 | +0.21% |
| 2026-03-04 | $0.9888 | $0.91 | $0.0788 | 40,740.0 | -0.72% |
| 2026-03-03 | $1.03 | $0.8751 | $0.1589 | 138,110.0 | -4.12% |
| 2026-03-02 | $1.17 | $0.944 | $0.226 | 232,377.0 | -11.98% |
| 2026-02-27 | $1.17 | $1.05 | $0.12 | 129,212.0 | +1.85% |
| 2026-02-26 | $1.16 | $1.02 | $0.1356 | 84,856.0 | +0.93% |
| 2026-02-25 | $1.10 | $0.9508 | $0.1492 | 83,644.0 | +13.35% |
| 2026-02-24 | $0.9913 | $0.8701 | $0.1212 | 104,111.0 | +1.61% |
| 2026-02-23 | $1.06 | $0.9185 | $0.1415 | 153,477.0 | -11.52% |
| 2026-02-20 | $1.08 | $0.954 | $0.1259 | 163,938.0 | +8.65% |
| 2026-02-19 | $1.03 | $0.9218 | $0.1082 | 279,738.0 | -2.97% |
| 2026-02-18 | $1.27 | $0.9662 | $0.3072 | 421,706.0 | -17.00% |
| 2026-02-17 | $1.23 | $1.03 | $0.1965 | 402,760.0 | +7.14% |
| 2026-02-13 | $1.22 | $1.12 | $0.0975 | 171,441.0 | -5.88% |
| 2026-02-12 | $1.24 | $1.18 | $0.06 | 67,928.0 | -3.25% |
| 2026-02-11 | $1.32 | $1.22 | $0.105 | 35,449.0 | -4.65% |
Leslies Inc-Aktien (LESL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leslies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LESL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leslies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leslies Inc-Aktien (LESL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.19 | $0.8751 | $0.3149 | 1,402,605.0 | +7.27% |
| 2026-02 | $1.47 | $0.8701 | $0.5999 | 2,919,862.0 | -19.71% |
| 2026-01 | $1.99 | $1.36 | $0.63 | 3,629,410.0 | -16.97% |
Leslies Inc-Aktien (LESL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $1.60 | $2.14 | 6,056,804.0 | -42.42% |
| 2025-11 | $3.80 | $2.72 | $1.08 | 2,501,495.0 | -15.62% |
| 2025-10 | $6.39 | $3.50 | $2.89 | 4,263,073.0 | -36.00% |
| 2025-09 | $7.28 | $5.39 | $1.89 | 2,552,191.1 | -17.24% |
| 2025-08 | $7.80 | $5.36 | $2.44 | 3,152,958.0 | -10.43% |
| 2025-07 | $13.57 | $7.40 | $6.17 | 5,314,310.8 | -11.65% |
| 2025-06 | $16.20 | $8.10 | $8.10 | 4,339,556.0 | -44.29% |
| 2025-05 | $18.56 | $11.95 | $6.62 | 2,507,724.0 | +25.57% |
| 2025-04 | $15.38 | $10.23 | $5.16 | 3,606,163.1 | -18.40% |
| 2025-03 | $21.20 | $14.61 | $6.59 | 5,669,556.7 | -29.28% |
| 2025-02 | $46.40 | $19.00 | $27.40 | 9,717,688.9 | -48.51% |
| 2025-01 | $48.60 | $38.20 | $10.40 | 4,855,743.2 | -9.42% |
Leslies Inc-Aktien (LESL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $40.40 | $13.90 | 6,619,381.3 | -6.96% |
| 2024-11 | $72.60 | $45.00 | $27.60 | 5,900,798.2 | -14.50% |
| 2024-10 | $63.00 | $51.00 | $12.00 | 4,896,758.8 | -14.87% |
| 2024-09 | $65.90 | $53.00 | $12.90 | 4,961,416.1 | +4.64% |
| 2024-08 | $71.80 | $48.70 | $23.10 | 5,398,272.8 | +2.37% |
| 2024-07 | $85.40 | $48.40 | $37.00 | 6,843,674.6 | -29.59% |
| 2024-06 | $120.2 | $78.40 | $41.80 | 4,357,455.7 | -26.75% |
| 2024-05 | $120.4 | $76.80 | $43.60 | 5,392,212.9 | +45.55% |
| 2024-04 | $132.8 | $75.80 | $57.00 | 4,444,552.9 | -39.54% |
| 2024-03 | $160.4 | $127.8 | $32.60 | 2,613,831.6 | -17.72% |
| 2024-02 | $164.2 | $130.2 | $34.00 | 3,406,783.7 | +17.73% |
| 2024-01 | $147.0 | $126.2 | $20.80 | 2,407,688.0 | -2.89% |
0.30%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):