241.60
price up icon5.31%   12.09
after-market Handel nachbörslich: 242.02 0.42 +0.17%
loading

Centrus Energy Corp-Aktien (LEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $246.6 $232.7 $13.86 1,041,448.0 +5.27%
2025-07-23 $230.6 $220.4 $10.14 356,436.0 +6.34%
2025-07-22 $225.2 $208.0 $17.24 1,344,370.0 -3.65%
2025-07-21 $250.9 $222.2 $28.66 1,923,168.0 -10.16%
2025-07-18 $249.4 $234.9 $14.47 1,213,728.0 +6.61%
2025-07-17 $235.8 $225.4 $10.42 1,048,540.0 +2.92%
2025-07-16 $229.5 $210.3 $19.21 1,213,349.0 +5.57%
2025-07-15 $221.0 $208.0 $13.00 1,116,468.0 -0.47%
2025-07-14 $217.0 $199.2 $17.77 1,008,485.0 +4.78%
2025-07-11 $207.0 $192.0 $14.96 1,241,808.0 +4.53%
2025-07-10 $198.0 $178.0 $19.98 1,516,010.0 +10.09%
2025-07-09 $180.2 $172.1 $8.09 474,621.0 +3.18%
2025-07-08 $188.5 $171.1 $17.36 1,084,680.0 -5.34%
2025-07-07 $186.2 $167.3 $18.97 1,046,148.0 +4.55%
2025-07-03 $177.4 $170.9 $6.47 462,090.0 -0.46%
2025-07-02 $176.8 $164.9 $11.89 851,209.0 +4.59%
2025-07-01 $176.8 $166.8 $10.04 1,052,860.0 -7.90%
2025-06-30 $184.4 $163.3 $21.12 1,361,824.0 +8.62%
2025-06-27 $178.7 $161.7 $16.92 1,710,897.0 -3.61%
2025-06-26 $184.0 $151.0 $33.00 2,564,536.0 -3.43%
2025-06-25 $195.7 $177.0 $18.70 1,628,728.0 -5.72%
2025-06-24 $203.5 $184.9 $18.58 1,958,257.0 -0.04%

Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $250.9 $164.9 $85.97 19,036,866.0 +31.89%
2025-06 $211.3 $123.3 $88.05 31,016,984.0 +44.33%
2025-05 $136.0 $69.50 $66.50 24,924,284.0 +83.17%
2025-04 $72.53 $49.40 $23.13 12,899,144.0 +11.38%
2025-03 $93.33 $61.01 $32.32 11,964,588.0 -31.43%
2025-02 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
2025-01 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
2024-11 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium UEC
$8.745
price up icon 3.06%
uranium NXE
$7.425
price up icon 4.87%
uranium DNN
$2.265
price up icon 3.65%
$9.96
price up icon 5.06%
uranium EU
$3.09
price down icon 2.06%
Kapitalisierung:     |  Volumen (24h):