175.65
price down icon0.46%   -0.81
after-market Handel nachbörslich: 174.95 -0.70 -0.40%
loading

Centrus Energy Corp-Aktien (LEU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $177.4 $170.9 $6.47 462,090.0 -0.46%
2025-07-02 $176.8 $164.9 $11.89 851,209.0 +4.59%
2025-07-01 $176.8 $166.8 $10.04 1,052,860.0 -7.90%
2025-06-30 $184.4 $163.3 $21.12 1,361,824.0 +8.62%
2025-06-27 $178.7 $161.7 $16.92 1,710,897.0 -3.61%
2025-06-26 $184.0 $151.0 $33.00 2,564,536.0 -3.43%
2025-06-25 $195.7 $177.0 $18.70 1,628,728.0 -5.72%
2025-06-24 $203.5 $184.9 $18.58 1,958,257.0 -0.04%
2025-06-23 $204.9 $183.6 $21.34 1,877,603.0 +1.16%
2025-06-20 $211.3 $188.5 $22.83 2,932,839.0 +5.02%
2025-06-18 $182.4 $174.6 $7.76 1,095,630.0 +4.58%
2025-06-17 $176.5 $168.6 $7.89 1,126,181.0 +1.82%
2025-06-16 $176.6 $166.5 $10.12 1,298,702.0 +4.74%
2025-06-13 $165.2 $152.2 $13.09 1,040,761.0 +2.40%
2025-06-12 $160.6 $154.1 $6.51 689,384.0 +0.20%
2025-06-11 $165.0 $147.1 $17.88 2,088,762.0 +8.37%
2025-06-10 $149.4 $140.7 $8.74 967,516.0 -0.11%
2025-06-09 $152.7 $144.1 $8.57 1,260,835.0 +2.08%
2025-06-06 $143.7 $133.0 $10.65 987,736.0 +4.97%
2025-06-05 $146.8 $130.8 $16.02 1,866,214.0 -3.30%
2025-06-04 $142.7 $128.2 $14.51 1,888,417.0 +7.27%

Centrus Energy Corp-Aktien (LEU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centrus Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centrus Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $177.4 $164.9 $12.51 2,828,249.0 -4.11%
2025-06 $211.3 $123.3 $88.05 31,016,984.0 +44.33%
2025-05 $136.0 $69.50 $66.50 24,924,284.0 +83.17%
2025-04 $72.53 $49.40 $23.13 12,899,144.0 +11.38%
2025-03 $93.33 $61.01 $32.32 11,964,588.0 -31.43%
2025-02 $122.9 $77.01 $45.93 19,229,239.0 +10.24%
2025-01 $99.57 $67.52 $32.05 15,251,215.0 +23.56%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $92.82 $65.60 $27.22 13,197,942.0 -25.43%
2024-11 $118.4 $64.56 $53.80 37,249,446.0 -12.34%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp-Aktien (LEU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%
uranium UEC
$6.62
price up icon 0.00%
uranium DNN
$1.82
price up icon 0.55%
uranium NXE
$6.79
price up icon 0.15%
$6.17
price down icon 1.44%
uranium EU
$2.93
price up icon 1.74%
Kapitalisierung:     |  Volumen (24h):