Holen Sie sich die Stockscreener-App
0.2877
14.76%
-0.0498
Handel nachbörslich:
.31
0.0223
+7.75%
Lion Electric Co-Aktien (LEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.3329 | $0.287 | $0.0459 | 804,671.0 | -14.76% |
| 2024-11-15 | $0.35 | $0.325 | $0.025 | 465,173.0 | -6.25% |
| 2024-11-14 | $0.3674 | $0.3489 | $0.0185 | 442,504.0 | -0.99% |
| 2024-11-13 | $0.375 | $0.3544 | $0.0206 | 438,163.0 | -1.14% |
| 2024-11-12 | $0.40 | $0.36 | $0.04 | 390,687.0 | -8.05% |
| 2024-11-11 | $0.4038 | $0.347 | $0.0568 | 968,304.0 | +15.27% |
| 2024-11-08 | $0.41 | $0.324 | $0.086 | 1,331,202.0 | -15.84% |
| 2024-11-07 | $0.5129 | $0.4123 | $0.1006 | 2,071,303.0 | -27.67% |
| 2024-11-06 | $0.6195 | $0.56 | $0.0595 | 567,301.0 | -5.21% |
| 2024-11-05 | $0.61 | $0.59 | $0.02 | 57,277.0 | +1.83% |
| 2024-11-04 | $0.605 | $0.571 | $0.034 | 210,303.0 | -2.69% |
| 2024-11-01 | $0.634 | $0.6015 | $0.0325 | 121,993.0 | -0.54% |
| 2024-10-31 | $0.6214 | $0.60 | $0.0214 | 118,771.0 | +0.07% |
| 2024-10-30 | $0.62 | $0.60 | $0.02 | 158,282.0 | -1.60% |
| 2024-10-29 | $0.6208 | $0.61 | $0.0108 | 98,782.0 | -1.45% |
| 2024-10-28 | $0.6367 | $0.6106 | $0.0261 | 154,007.0 | +1.53% |
| 2024-10-25 | $0.6349 | $0.616 | $0.0189 | 139,535.0 | -2.50% |
| 2024-10-24 | $0.64 | $0.617 | $0.023 | 256,773.0 | -0.61% |
| 2024-10-23 | $0.65 | $0.62 | $0.03 | 200,318.0 | -1.90% |
| 2024-10-22 | $0.67 | $0.65 | $0.02 | 61,167.0 | +0.20% |
Lion Electric Co-Aktien (LEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lion Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lion Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lion Electric Co-Aktien (LEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.634 | $0.287 | $0.347 | 8,673,552.0 | -52.84% |
| 2024-10 | $0.75 | $0.60 | $0.15 | 4,048,687.0 | -10.12% |
| 2024-09 | $0.82 | $0.66 | $0.16 | 5,000,686.0 | -9.85% |
| 2024-08 | $0.83 | $0.533 | $0.297 | 6,570,328.0 | +4.58% |
| 2024-07 | $0.9962 | $0.67 | $0.3262 | 5,343,208.0 | -20.76% |
| 2024-06 | $1.24 | $0.8401 | $0.3999 | 10,603,657.0 | -15.87% |
| 2024-05 | $1.17 | $0.8901 | $0.2799 | 10,126,749.0 | +20.00% |
| 2024-04 | $1.47 | $0.88 | $0.59 | 12,146,821.0 | -36.62% |
| 2024-03 | $1.56 | $1.18 | $0.38 | 15,337,739.0 | -2.74% |
| 2024-02 | $1.86 | $1.41 | $0.4468 | 8,441,029.0 | -16.57% |
| 2024-01 | $1.99 | $1.68 | $0.31 | 7,511,580.0 | -1.13% |
Lion Electric Co-Aktien (LEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.58 | $0.36 | 10,123,107.0 | +11.32% |
| 2023-11 | $1.88 | $1.50 | $0.38 | 11,135,628.0 | +1.27% |
| 2023-10 | $2.00 | $1.53 | $0.47 | 12,341,011.0 | -17.80% |
| 2023-09 | $2.27 | $1.86 | $0.41 | 11,486,726.0 | -12.39% |
| 2023-08 | $2.66 | $1.95 | $0.715 | 18,676,314.0 | -16.79% |
| 2023-07 | $2.68 | $1.88 | $0.80 | 23,180,874.0 | +41.62% |
| 2023-06 | $2.27 | $1.82 | $0.4514 | 14,791,009.0 | -2.12% |
| 2023-05 | $2.42 | $1.82 | $0.5999 | 14,567,358.0 | -14.86% |
| 2023-04 | $2.58 | $1.68 | $0.90 | 18,362,153.0 | +19.35% |
| 2023-03 | $2.39 | $1.70 | $0.6891 | 21,729,697.0 | -17.70% |
| 2023-02 | $2.85 | $2.20 | $0.65 | 14,482,832.0 | -13.74% |
| 2023-01 | $2.79 | $2.02 | $0.77 | 28,241,562.0 | +16.96% |
Lion Electric Co-Aktien (LEV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.09 | $1.83 | $1.26 | 38,285,858.0 | -19.42% |
| 2022-11 | $3.73 | $2.66 | $1.07 | 21,825,457.0 | -8.25% |
| 2022-10 | $3.21 | $2.36 | $0.845 | 23,485,070.0 | +5.94% |
| 2022-09 | $4.10 | $2.82 | $1.28 | 28,909,880.0 | -25.52% |
| 2022-08 | $5.66 | $3.75 | $1.91 | 17,767,559.0 | -21.79% |
| 2022-07 | $5.14 | $4.07 | $1.07 | 11,834,118.0 | +16.63% |
| 2022-06 | $5.86 | $4.11 | $1.75 | 18,491,637.0 | -27.04% |
| 2022-05 | $6.51 | $4.73 | $1.78 | 14,590,429.0 | -5.56% |
| 2022-04 | $8.65 | $6.04 | $2.61 | 10,948,554.0 | -27.26% |
| 2022-03 | $9.21 | $7.04 | $2.17 | 17,654,611.0 | +4.35% |
| 2022-02 | $9.09 | $6.77 | $2.32 | 13,839,871.0 | -8.21% |
| 2022-01 | $10.18 | $7.20 | $2.98 | 18,664,827.0 | -11.77% |
1.15%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):