Levi Strauss Co (LEVI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LEVI? Forum Prognose Dividendenhistorie

Levi Strauss Co-Aktien (LEVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$20.97	$20.43	$0.535	2,625,033.0	-2.51%
2025-07-23	$21.20	$21.05	$0.15	1,261,883.0	+0.67%
2025-07-22	$21.02	$20.68	$0.345	1,962,236.0	+1.01%
2025-07-21	$21.05	$20.67	$0.38	2,173,667.0	-0.81%
2025-07-18	$21.29	$20.85	$0.44	2,441,178.0	-0.71%
2025-07-17	$21.16	$20.82	$0.35	2,194,557.0	+0.43%
2025-07-16	$21.75	$20.69	$1.06	4,107,169.0	-1.55%
2025-07-15	$21.60	$21.12	$0.48	4,664,957.0	-0.33%
2025-07-14	$22.35	$21.04	$1.31	4,807,268.0	-2.64%
2025-07-11	$22.19	$20.96	$1.23	16,503,743.0	+11.25%
2025-07-10	$20.09	$19.42	$0.67	7,468,893.0	+1.70%
2025-07-09	$19.64	$19.25	$0.39	2,825,314.0	-0.61%
2025-07-08	$19.67	$19.23	$0.44	2,045,649.0	-0.15%
2025-07-07	$19.73	$19.07	$0.66	2,544,900.0	+2.30%
2025-07-03	$19.34	$18.97	$0.3688	1,592,794.0	-0.62%
2025-07-02	$19.28	$18.67	$0.61	2,180,343.0	+1.91%
2025-07-01	$19.11	$18.32	$0.79	2,007,913.0	+2.06%
2025-06-30	$18.59	$18.28	$0.315	1,818,549.0	-0.22%
2025-06-27	$18.59	$18.23	$0.36	1,901,865.0	+1.65%
2025-06-26	$18.26	$17.96	$0.30	1,801,845.0	+0.89%
2025-06-25	$18.62	$17.97	$0.6539	1,875,724.0	-2.95%

Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$22.35	$18.32	$4.03	66,032,530.0	+11.20%
2025-06	$18.65	$16.50	$2.15	45,022,441.0	+6.57%
2025-05	$18.56	$15.79	$2.77	40,978,306.0	+8.37%
2025-04	$16.93	$12.17	$4.76	80,785,585.0	+2.69%
2025-03	$18.09	$15.42	$2.67	35,968,135.0	-13.24%
2025-02	$19.69	$17.32	$2.37	37,855,249.0	-5.57%
2025-01	$19.67	$16.77	$2.90	42,783,723.0	+10.00%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.54	$16.50	$2.04	31,068,890.0	-0.69%
2024-11	$17.56	$15.62	$1.94	37,844,444.0	+2.17%
2024-10	$21.91	$17.08	$4.83	64,172,578.0	-21.61%
2024-09	$21.95	$18.43	$3.52	31,658,675.0	+13.13%
2024-08	$19.60	$16.46	$3.14	28,301,250.0	+5.13%
2024-07	$19.42	$17.11	$2.31	43,623,814.0	-4.93%
2024-06	$24.34	$18.93	$5.41	54,550,512.0	-19.70%
2024-05	$24.24	$20.89	$3.34	35,953,094.0	+13.15%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.22	$14.71	$2.51	35,603,232.0	+6.78%
2023-11	$15.71	$13.21	$2.50	35,937,235.0	+13.31%
2023-10	$14.71	$12.41	$2.30	68,200,038.0	+0.66%
2023-09	$14.17	$12.78	$1.39	37,360,023.0	-1.38%
2023-08	$15.26	$13.68	$1.58	34,913,928.0	-8.63%
2023-07	$15.30	$12.96	$2.34	64,081,027.0	+4.44%
2023-06	$15.27	$12.97	$2.30	41,403,830.0	+9.07%
2023-05	$14.62	$12.80	$1.82	39,573,080.0	-8.51%
2023-04	$18.47	$14.13	$4.33	72,151,576.0	-20.68%
2023-03	$18.47	$15.47	$3.00	47,583,157.0	+1.62%
2023-02	$19.36	$17.21	$2.14	37,710,692.0	-2.50%
2023-01	$18.47	$15.37	$3.10	47,261,794.0	+18.56%

ZGN

$9.19

3.26%

HBI

$4.58

3.17%

$6.78

2.16%

COLM

$60.44

3.23%

KTB

$63.09

2.29%