Levi Strauss Co (LEVI)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LEVI? Forum Prognose Dividendenhistorie

Levi Strauss Co-Aktien (LEVI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-05	$22.70	$22.00	$0.70	1,570,945.0	-1.46%
2025-09-04	$22.61	$22.22	$0.39	2,462,171.0	+0.13%
2025-09-03	$22.79	$22.32	$0.47	1,991,794.0	-0.49%
2025-09-02	$22.83	$21.93	$0.8973	2,938,439.0	+1.16%
2025-08-29	$22.61	$22.23	$0.3778	2,831,817.0	+0.49%
2025-08-28	$22.36	$22.13	$0.23	1,497,681.0	+0.45%
2025-08-27	$22.36	$21.97	$0.39	1,483,527.0	+0.86%
2025-08-26	$22.11	$21.46	$0.65	2,300,584.0	+2.57%
2025-08-25	$21.73	$21.12	$0.61	1,282,152.0	+0.52%
2025-08-22	$21.55	$20.76	$0.79	1,297,566.0	+2.70%
2025-08-21	$20.90	$20.67	$0.23	1,104,565.0	-0.29%
2025-08-20	$21.18	$20.74	$0.44	1,795,009.0	-0.34%
2025-08-19	$21.35	$20.78	$0.57	1,146,937.0	-0.76%
2025-08-18	$21.27	$20.94	$0.33	2,540,781.0	-0.47%
2025-08-15	$21.24	$20.70	$0.5391	2,145,822.0	+1.98%
2025-08-14	$20.79	$20.39	$0.3925	1,647,403.0	-1.14%
2025-08-13	$21.02	$20.45	$0.575	2,868,326.0	+2.09%
2025-08-12	$20.63	$20.26	$0.3721	1,521,187.0	+1.58%
2025-08-11	$20.33	$19.81	$0.52	1,681,442.0	+1.05%
2025-08-08	$20.34	$19.99	$0.345	1,693,806.0	-0.65%

Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$22.83	$21.93	$0.8973	10,534,294.0	-0.67%
2025-08	$22.61	$18.81	$3.80	42,486,499.0	+13.61%
2025-07	$22.35	$18.32	$4.03	74,862,383.0	+6.49%
2025-06	$18.65	$16.50	$2.15	45,022,441.0	+6.57%
2025-05	$18.56	$15.79	$2.77	40,978,306.0	+8.37%
2025-04	$16.93	$12.17	$4.76	80,785,585.0	+2.69%
2025-03	$18.09	$15.42	$2.67	35,968,135.0	-13.24%
2025-02	$19.69	$17.32	$2.37	37,855,249.0	-5.57%
2025-01	$19.67	$16.77	$2.90	42,783,723.0	+10.00%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$18.54	$16.50	$2.04	31,068,890.0	-0.69%
2024-11	$17.56	$15.62	$1.94	37,844,444.0	+2.17%
2024-10	$21.91	$17.08	$4.83	64,172,578.0	-21.61%
2024-09	$21.95	$18.43	$3.52	31,658,675.0	+13.13%
2024-08	$19.60	$16.46	$3.14	28,301,250.0	+5.13%
2024-07	$19.42	$17.11	$2.31	43,623,814.0	-4.93%
2024-06	$24.34	$18.93	$5.41	54,550,512.0	-19.70%
2024-05	$24.24	$20.89	$3.34	35,953,094.0	+13.15%
2024-04	$22.39	$18.42	$3.97	99,233,463.0	+6.15%
2024-03	$20.02	$17.99	$2.03	32,141,414.0	+10.02%
2024-02	$18.31	$15.99	$2.32	35,196,387.0	+11.61%
2024-01	$17.48	$14.87	$2.61	46,160,049.0	-1.57%

Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.22	$14.71	$2.51	35,603,232.0	+6.78%
2023-11	$15.71	$13.21	$2.50	35,937,235.0	+13.31%
2023-10	$14.71	$12.41	$2.30	68,200,038.0	+0.66%
2023-09	$14.17	$12.78	$1.39	37,360,023.0	-1.38%
2023-08	$15.26	$13.68	$1.58	34,913,928.0	-8.63%
2023-07	$15.30	$12.96	$2.34	64,081,027.0	+4.44%
2023-06	$15.27	$12.97	$2.30	41,403,830.0	+9.07%
2023-05	$14.62	$12.80	$1.82	39,573,080.0	-8.51%
2023-04	$18.47	$14.13	$4.33	72,151,576.0	-20.68%
2023-03	$18.47	$15.47	$3.00	47,583,157.0	+1.62%
2023-02	$19.36	$17.21	$2.14	37,710,692.0	-2.50%
2023-01	$18.47	$15.37	$3.10	47,261,794.0	+18.56%

ZGN

$9.02

3.44%

HBI

$6.41

0.79%

COLM

$56.50

1.77%

GIII

$25.96

6.04%

PVH

$87.76

1.76%