20.56
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEVI?
Forum
Prognose
Dividendenhistorie
Levi Strauss Co-Aktien (LEVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $20.97 | $20.43 | $0.535 | 2,625,033.0 | -2.51% |
2025-07-23 | $21.20 | $21.05 | $0.15 | 1,261,883.0 | +0.67% |
2025-07-22 | $21.02 | $20.68 | $0.345 | 1,962,236.0 | +1.01% |
2025-07-21 | $21.05 | $20.67 | $0.38 | 2,173,667.0 | -0.81% |
2025-07-18 | $21.29 | $20.85 | $0.44 | 2,441,178.0 | -0.71% |
2025-07-17 | $21.16 | $20.82 | $0.35 | 2,194,557.0 | +0.43% |
2025-07-16 | $21.75 | $20.69 | $1.06 | 4,107,169.0 | -1.55% |
2025-07-15 | $21.60 | $21.12 | $0.48 | 4,664,957.0 | -0.33% |
2025-07-14 | $22.35 | $21.04 | $1.31 | 4,807,268.0 | -2.64% |
2025-07-11 | $22.19 | $20.96 | $1.23 | 16,503,743.0 | +11.25% |
2025-07-10 | $20.09 | $19.42 | $0.67 | 7,468,893.0 | +1.70% |
2025-07-09 | $19.64 | $19.25 | $0.39 | 2,825,314.0 | -0.61% |
2025-07-08 | $19.67 | $19.23 | $0.44 | 2,045,649.0 | -0.15% |
2025-07-07 | $19.73 | $19.07 | $0.66 | 2,544,900.0 | +2.30% |
2025-07-03 | $19.34 | $18.97 | $0.3688 | 1,592,794.0 | -0.62% |
2025-07-02 | $19.28 | $18.67 | $0.61 | 2,180,343.0 | +1.91% |
2025-07-01 | $19.11 | $18.32 | $0.79 | 2,007,913.0 | +2.06% |
2025-06-30 | $18.59 | $18.28 | $0.315 | 1,818,549.0 | -0.22% |
2025-06-27 | $18.59 | $18.23 | $0.36 | 1,901,865.0 | +1.65% |
2025-06-26 | $18.26 | $17.96 | $0.30 | 1,801,845.0 | +0.89% |
2025-06-25 | $18.62 | $17.97 | $0.6539 | 1,875,724.0 | -2.95% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $22.35 | $18.32 | $4.03 | 66,032,530.0 | +11.20% |
2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):