Holen Sie sich die Stockscreener-App
19.11
0.60%
-0.125
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LEVI?
Forum
Prognose
Dividendenhistorie
Levi Strauss Co-Aktien (LEVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $19.34 | $18.97 | $0.3688 | 816,150.0 | -0.65% |
| 2025-07-02 | $19.28 | $18.67 | $0.61 | 2,180,343.0 | +1.91% |
| 2025-07-01 | $19.11 | $18.32 | $0.79 | 2,007,913.0 | +2.06% |
| 2025-06-30 | $18.59 | $18.28 | $0.315 | 1,818,549.0 | -0.22% |
| 2025-06-27 | $18.59 | $18.23 | $0.36 | 1,901,865.0 | +1.65% |
| 2025-06-26 | $18.26 | $17.96 | $0.30 | 1,801,845.0 | +0.89% |
| 2025-06-25 | $18.62 | $17.97 | $0.6539 | 1,875,724.0 | -2.95% |
| 2025-06-24 | $18.65 | $18.11 | $0.545 | 2,553,443.0 | +3.39% |
| 2025-06-23 | $18.02 | $17.29 | $0.735 | 2,486,079.0 | +2.39% |
| 2025-06-20 | $17.87 | $17.56 | $0.31 | 4,546,541.0 | -0.11% |
| 2025-06-18 | $17.73 | $17.44 | $0.285 | 2,862,913.0 | +0.97% |
| 2025-06-17 | $17.70 | $17.32 | $0.38 | 2,233,635.0 | -0.63% |
| 2025-06-16 | $17.65 | $16.95 | $0.70 | 3,318,468.0 | +4.96% |
| 2025-06-13 | $17.04 | $16.50 | $0.535 | 2,356,677.0 | -2.22% |
| 2025-06-12 | $17.23 | $16.98 | $0.25 | 981,205.0 | -1.33% |
| 2025-06-11 | $17.76 | $17.29 | $0.475 | 1,289,422.0 | -1.25% |
| 2025-06-10 | $17.84 | $17.45 | $0.385 | 1,567,123.0 | +0.17% |
| 2025-06-09 | $17.69 | $17.14 | $0.55 | 2,103,453.0 | +0.40% |
| 2025-06-06 | $17.54 | $17.29 | $0.25 | 1,546,917.0 | +0.98% |
| 2025-06-05 | $17.51 | $16.77 | $0.74 | 2,968,512.0 | +2.37% |
| 2025-06-04 | $17.11 | $16.80 | $0.305 | 2,327,309.0 | -1.06% |
| 2025-06-03 | $17.25 | $16.81 | $0.445 | 2,089,534.0 | -0.18% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Levi Strauss Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Levi Strauss Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.34 | $18.32 | $1.02 | 5,004,406.0 | +3.33% |
| 2025-06 | $18.65 | $16.50 | $2.15 | 45,022,441.0 | +6.57% |
| 2025-05 | $18.56 | $15.79 | $2.77 | 40,978,306.0 | +8.37% |
| 2025-04 | $16.93 | $12.17 | $4.76 | 80,785,585.0 | +2.69% |
| 2025-03 | $18.09 | $15.42 | $2.67 | 35,968,135.0 | -13.24% |
| 2025-02 | $19.69 | $17.32 | $2.37 | 37,855,249.0 | -5.57% |
| 2025-01 | $19.67 | $16.77 | $2.90 | 42,783,723.0 | +10.00% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $16.50 | $2.04 | 31,068,890.0 | -0.69% |
| 2024-11 | $17.56 | $15.62 | $1.94 | 37,844,444.0 | +2.17% |
| 2024-10 | $21.91 | $17.08 | $4.83 | 64,172,578.0 | -21.61% |
| 2024-09 | $21.95 | $18.43 | $3.52 | 31,658,675.0 | +13.13% |
| 2024-08 | $19.60 | $16.46 | $3.14 | 28,301,250.0 | +5.13% |
| 2024-07 | $19.42 | $17.11 | $2.31 | 43,623,814.0 | -4.93% |
| 2024-06 | $24.34 | $18.93 | $5.41 | 54,550,512.0 | -19.70% |
| 2024-05 | $24.24 | $20.89 | $3.34 | 35,953,094.0 | +13.15% |
| 2024-04 | $22.39 | $18.42 | $3.97 | 99,233,463.0 | +6.15% |
| 2024-03 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| 2024-02 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| 2024-01 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss Co-Aktien (LEVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| 2023-11 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| 2023-10 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| 2023-09 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| 2023-08 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| 2023-07 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| 2023-06 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| 2023-05 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| 2023-04 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| 2023-03 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| 2023-02 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| 2023-01 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
1.03%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):