Holen Sie sich die Stockscreener-App
1.06
1.92%
0.02
Handel nachbörslich:
1.02
-0.04
-3.77%
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.06 | $0.9614 | $0.0986 | 367,940.0 | +1.92% |
| 2026-04-02 | $1.05 | $0.88 | $0.17 | 664,298.0 | +20.08% |
| 2026-04-01 | $0.89 | $0.7901 | $0.0999 | 233,110.0 | +11.04% |
| 2026-03-31 | $0.82 | $0.7701 | $0.0499 | 113,999.0 | +0.00% |
| 2026-03-30 | $0.80 | $0.744 | $0.056 | 124,464.0 | +5.08% |
| 2026-03-27 | $0.79 | $0.70 | $0.09 | 146,560.0 | -1.08% |
| 2026-03-26 | $0.84 | $0.75 | $0.09 | 252,710.0 | -3.15% |
| 2026-03-25 | $0.7976 | $0.7525 | $0.0451 | 60,203.0 | -0.92% |
| 2026-03-24 | $0.82 | $0.73 | $0.09 | 338,671.0 | +7.12% |
| 2026-03-23 | $0.74 | $0.6997 | $0.0403 | 38,629.0 | +2.34% |
| 2026-03-20 | $0.75 | $0.70 | $0.05 | 228,992.0 | -1.61% |
| 2026-03-19 | $0.74 | $0.7101 | $0.0299 | 97,658.0 | -2.68% |
| 2026-03-18 | $0.76 | $0.69 | $0.07 | 120,958.0 | +1.83% |
| 2026-03-17 | $0.7975 | $0.7004 | $0.0971 | 112,785.0 | +3.39% |
| 2026-03-16 | $0.75 | $0.6511 | $0.0989 | 144,295.0 | +1.09% |
| 2026-03-13 | $0.722 | $0.6512 | $0.0708 | 82,893.0 | +3.12% |
| 2026-03-12 | $0.73 | $0.6506 | $0.0794 | 134,799.0 | -4.66% |
| 2026-03-11 | $0.79 | $0.70 | $0.09 | 150,155.0 | -2.20% |
| 2026-03-10 | $0.80 | $0.70 | $0.10 | 164,602.0 | -0.21% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.06 | $0.7901 | $0.2699 | 1,633,288.0 | +35.90% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):