Holen Sie sich die Stockscreener-App
2.88
6.80%
-0.21
Handel nachbörslich:
2.87
-0.010
-0.35%
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $3.24 | $2.80 | $0.44 | 77,273.0 | -6.80% |
| 2026-10-01 | $3.25 | $2.95 | $0.30 | 48,658.0 | -1.90% |
| 2026-09-30 | $3.29 | $3.06 | $0.23 | 23,129.0 | +0.64% |
| 2026-09-29 | $3.34 | $2.98 | $0.3599 | 76,977.0 | -2.95% |
| 2026-09-28 | $3.46 | $3.15 | $0.3099 | 41,923.0 | -1.68% |
| 2026-09-25 | $3.46 | $3.15 | $0.305 | 34,209.0 | -2.67% |
| 2026-09-24 | $3.60 | $3.14 | $0.4531 | 51,797.0 | +4.17% |
| 2026-09-23 | $3.34 | $3.10 | $0.24 | 14,361.0 | +0.47% |
| 2026-09-22 | $3.84 | $3.08 | $0.76 | 106,105.0 | -5.99% |
| 2026-09-21 | $3.48 | $3.15 | $0.33 | 25,962.0 | +5.71% |
| 2026-09-18 | $3.52 | $3.15 | $0.37 | 75,873.0 | -1.52% |
| 2026-09-17 | $4.00 | $2.91 | $1.09 | 159,936.0 | +6.30% |
| 2026-09-16 | $3.47 | $2.80 | $0.6699 | 150,327.0 | -3.58% |
| 2026-09-15 | $3.93 | $2.98 | $0.9516 | 123,032.0 | -9.58% |
| 2026-09-14 | $4.15 | $3.14 | $1.01 | 177,956.0 | -10.58% |
| 2026-09-11 | $4.72 | $3.65 | $1.07 | 195,860.0 | -1.98% |
| 2026-09-10 | $7.50 | $4.04 | $3.46 | 221,266.0 | -38.64% |
| 2026-09-09 | $9.52 | $6.41 | $3.11 | 73,787.0 | -29.56% |
| 2026-09-08 | $11.09 | $8.81 | $2.28 | 121,237.0 | -33.78% |
| 2026-09-04 | $14.37 | $12.26 | $2.11 | 22,426.0 | +14.85% |
| 2026-09-03 | $13.93 | $12.25 | $1.68 | 74,652.0 | -6.70% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.25 | $2.80 | $0.45 | 203,204.0 | -8.57% |
| 2026-09 | $14.37 | $2.80 | $11.57 | 1,877,124.0 | -72.07% |
| 2026-08 | $12.89 | $4.21 | $8.68 | 1,612,420.0 | +2,785% |
| 2026-07 | $0.6786 | $0.35 | $0.3286 | 2,654,007.0 | -30.18% |
| 2026-06 | $0.719 | $0.53 | $0.189 | 1,528,977.0 | -6.98% |
| 2026-05 | $0.7298 | $0.55 | $0.1798 | 2,522,951.0 | -8.65% |
| 2026-04 | $1.06 | $0.5472 | $0.5128 | 5,063,615.0 | -15.51% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):