Holen Sie sich die Stockscreener-App
0.746
7.34%
0.051
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.746 | $0.666 | $0.08 | 240,775.0 | +7.34% |
| 2026-01-08 | $0.6959 | $0.6605 | $0.0354 | 251,677.0 | -0.43% |
| 2026-01-07 | $0.70 | $0.66 | $0.04 | 198,039.0 | -0.41% |
| 2026-01-06 | $0.7146 | $0.6543 | $0.0603 | 374,010.0 | -1.24% |
| 2026-01-05 | $0.7197 | $0.63 | $0.0897 | 372,746.0 | +8.52% |
| 2026-01-02 | $0.654 | $0.555 | $0.099 | 376,212.0 | +6.00% |
| 2025-12-31 | $0.6399 | $0.515 | $0.1249 | 697,149.0 | +13.46% |
| 2025-12-30 | $0.57 | $0.49 | $0.08 | 587,513.0 | -2.89% |
| 2025-12-29 | $0.5783 | $0.48 | $0.0983 | 765,734.0 | +5.48% |
| 2025-12-26 | $0.5471 | $0.46 | $0.0871 | 1,079,390.0 | -5.20% |
| 2025-12-24 | $0.6021 | $0.5394 | $0.0627 | 1,457,920.0 | -9.68% |
| 2025-12-23 | $0.6789 | $0.59 | $0.0889 | 17,756,090.0 | -8.01% |
| 2025-12-22 | $0.6998 | $0.55 | $0.1498 | 852,438.0 | +15.69% |
| 2025-12-19 | $0.6688 | $0.48 | $0.1888 | 1,322,569.0 | -14.96% |
| 2025-12-18 | $0.715 | $0.66 | $0.055 | 471,626.0 | +0.51% |
| 2025-12-17 | $0.87 | $0.6767 | $0.1933 | 1,240,933.0 | -18.86% |
| 2025-12-16 | $0.878 | $0.8105 | $0.0675 | 465,595.0 | -5.62% |
| 2025-12-15 | $1.00 | $0.8212 | $0.1788 | 1,565,830.0 | -33.58% |
| 2025-12-12 | $1.44 | $1.27 | $0.17 | 571,294.0 | +8.94% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.746 | $0.555 | $0.191 | 2,054,234.0 | +20.91% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):