Holen Sie sich die Stockscreener-App
0.6654
2.37%
0.0154
Handel nachbörslich:
.65
-0.0154
-2.31%
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6897 | $0.6409 | $0.0488 | 124,916.0 | +2.37% |
| 2026-05-22 | $0.68 | $0.6117 | $0.0683 | 102,763.0 | +7.33% |
| 2026-05-21 | $0.618 | $0.57 | $0.048 | 106,396.0 | +4.14% |
| 2026-05-20 | $0.6099 | $0.58 | $0.0299 | 142,559.0 | +0.73% |
| 2026-05-19 | $0.5907 | $0.55 | $0.0407 | 69,157.0 | +3.07% |
| 2026-05-18 | $0.5951 | $0.56 | $0.0351 | 54,055.0 | -5.42% |
| 2026-05-15 | $0.6229 | $0.5805 | $0.0424 | 43,422.0 | -3.06% |
| 2026-05-14 | $0.6483 | $0.6107 | $0.0376 | 120,780.0 | +1.41% |
| 2026-05-13 | $0.6447 | $0.55 | $0.0947 | 192,965.0 | +4.44% |
| 2026-05-12 | $0.63 | $0.5751 | $0.0549 | 305,139.0 | -4.63% |
| 2026-05-11 | $0.6498 | $0.6011 | $0.0487 | 94,150.0 | -0.82% |
| 2026-05-08 | $0.6528 | $0.6006 | $0.0522 | 269,517.0 | -4.82% |
| 2026-05-07 | $0.6932 | $0.6217 | $0.0715 | 250,778.0 | -5.00% |
| 2026-05-06 | $0.7224 | $0.6601 | $0.0623 | 155,444.0 | -2.68% |
| 2026-05-05 | $0.7298 | $0.6666 | $0.0632 | 82,358.0 | +3.20% |
| 2026-05-04 | $0.7226 | $0.6687 | $0.0539 | 61,777.0 | -5.60% |
| 2026-05-01 | $0.7256 | $0.64 | $0.0856 | 108,238.0 | +7.94% |
| 2026-04-30 | $0.7198 | $0.5472 | $0.1726 | 325,739.0 | -4.34% |
| 2026-04-29 | $0.905 | $0.68 | $0.225 | 781,603.0 | -21.93% |
| 2026-04-28 | $0.9799 | $0.8703 | $0.1096 | 124,509.0 | -7.15% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexaria Bioscience Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LEXX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexaria Bioscience Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7298 | $0.55 | $0.1798 | 2,409,330.0 | +0.97% |
| 2026-04 | $1.06 | $0.5472 | $0.5128 | 5,063,615.0 | -15.51% |
| 2026-03 | $0.88 | $0.6349 | $0.2451 | 3,410,664.0 | +11.59% |
| 2026-02 | $0.804 | $0.58 | $0.224 | 3,051,154.0 | -10.81% |
| 2026-01 | $0.8576 | $0.555 | $0.3026 | 4,455,866.0 | +27.02% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.44 | $0.46 | $0.98 | 29,477,948.0 | -50.11% |
| 2025-11 | $1.21 | $0.9678 | $0.2385 | 3,554,755.0 | +6.86% |
| 2025-10 | $1.07 | $0.8003 | $0.2697 | 7,531,989.0 | +7.06% |
| 2025-09 | $1.55 | $0.8571 | $0.6929 | 17,191,668.0 | +8.22% |
| 2025-08 | $1.09 | $0.7749 | $0.3131 | 3,811,616.0 | -2.19% |
| 2025-07 | $1.05 | $0.7941 | $0.2559 | 3,497,139.0 | +3.45% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 2,894,560.0 | -14.71% |
| 2025-05 | $1.23 | $0.9452 | $0.2848 | 1,940,162.0 | -12.07% |
| 2025-04 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| 2025-03 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| 2025-02 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| 2025-01 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp-Aktien (LEXX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| 2024-11 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| 2024-10 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| 2024-09 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| 2024-08 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| 2024-07 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| 2024-06 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| 2024-05 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| 2024-04 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| 2024-03 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| 2024-02 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| 2024-01 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):