Holen Sie sich die Stockscreener-App
4.80
2.64%
-0.13
Handel nachbörslich:
4.80
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.94 | $4.77 | $0.17 | 117,957.0 | -2.64% |
| 2026-05-22 | $5.15 | $4.91 | $0.24 | 154,273.0 | -1.00% |
| 2026-05-21 | $5.01 | $4.45 | $0.56 | 196,345.0 | +8.97% |
| 2026-05-20 | $4.68 | $4.39 | $0.29 | 310,129.0 | +4.34% |
| 2026-05-19 | $4.52 | $4.22 | $0.30 | 161,073.0 | +0.00% |
| 2026-05-18 | $4.74 | $4.30 | $0.44 | 173,682.0 | -0.45% |
| 2026-05-15 | $4.55 | $4.38 | $0.175 | 170,150.0 | -3.30% |
| 2026-05-14 | $4.68 | $4.47 | $0.205 | 271,047.0 | +1.11% |
| 2026-05-13 | $4.62 | $4.48 | $0.14 | 157,822.0 | -1.32% |
| 2026-05-12 | $4.62 | $4.37 | $0.25 | 163,733.0 | +1.33% |
| 2026-05-11 | $4.77 | $4.37 | $0.40 | 244,186.0 | -6.05% |
| 2026-05-08 | $4.85 | $4.67 | $0.18 | 202,696.0 | +0.42% |
| 2026-05-07 | $5.00 | $4.75 | $0.25 | 195,705.0 | -3.83% |
| 2026-05-06 | $5.16 | $4.56 | $0.60 | 221,757.0 | -3.88% |
| 2026-05-05 | $5.37 | $5.10 | $0.27 | 147,957.0 | +0.58% |
| 2026-05-04 | $5.34 | $5.12 | $0.22 | 163,722.0 | -2.47% |
| 2026-05-01 | $5.33 | $5.00 | $0.33 | 162,094.0 | +3.75% |
| 2026-04-30 | $5.17 | $4.94 | $0.23 | 258,306.0 | +2.63% |
| 2026-04-29 | $5.14 | $4.91 | $0.23 | 203,101.0 | -3.52% |
| 2026-04-28 | $5.17 | $5.03 | $0.14 | 158,083.0 | +0.79% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifecore Biomedical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifecore Biomedical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.37 | $4.22 | $1.15 | 3,332,285.0 | -5.33% |
| 2026-04 | $5.53 | $3.68 | $1.85 | 6,790,903.0 | +36.29% |
| 2026-03 | $7.30 | $3.62 | $3.68 | 10,620,046.0 | -48.33% |
| 2026-02 | $8.79 | $6.84 | $1.94 | 2,526,214.0 | -17.15% |
| 2026-01 | $8.98 | $7.32 | $1.66 | 2,614,202.0 | +6.23% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $7.34 | $1.43 | 3,378,914.0 | +2.41% |
| 2025-11 | $8.49 | $6.58 | $1.92 | 3,048,667.0 | +9.87% |
| 2025-10 | $7.55 | $6.33 | $1.22 | 3,995,682.0 | -2.31% |
| 2025-09 | $8.69 | $6.67 | $2.02 | 4,385,215.0 | -3.29% |
| 2025-08 | $7.87 | $6.79 | $1.08 | 2,319,848.0 | +8.71% |
| 2025-07 | $8.85 | $6.99 | $1.86 | 2,918,664.0 | -13.79% |
| 2025-06 | $8.63 | $6.64 | $1.99 | 4,136,492.0 | +19.94% |
| 2025-05 | $7.62 | $6.32 | $1.30 | 6,153,403.0 | +0.15% |
| 2025-04 | $7.34 | $4.76 | $2.58 | 6,642,372.0 | -3.98% |
| 2025-03 | $7.19 | $5.64 | $1.55 | 4,282,092.0 | +20.55% |
| 2025-02 | $6.39 | $5.39 | $1.00 | 2,019,149.0 | -1.68% |
| 2025-01 | $7.69 | $5.65 | $2.04 | 6,074,034.0 | -20.05% |
Lifecore Biomedical Inc-Aktien (LFCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.88 | $6.85 | $1.03 | 4,156,159.0 | +0.13% |
| 2024-11 | $7.99 | $5.68 | $2.31 | 4,460,199.0 | +30.46% |
| 2024-10 | $5.98 | $4.33 | $1.65 | 3,036,286.0 | +15.21% |
| 2024-09 | $5.77 | $4.07 | $1.70 | 4,444,454.0 | +12.56% |
| 2024-08 | $6.38 | $3.68 | $2.70 | 6,990,132.0 | -30.81% |
| 2024-07 | $6.53 | $4.47 | $2.06 | 3,233,245.0 | +23.39% |
| 2024-06 | $6.44 | $4.50 | $1.94 | 6,997,202.0 | -12.16% |
| 2024-05 | $7.24 | $5.46 | $1.79 | 3,501,079.0 | -9.03% |
| 2024-04 | $6.75 | $5.23 | $1.52 | 3,984,309.0 | +20.90% |
| 2024-03 | $8.45 | $4.50 | $3.95 | 6,098,695.0 | -36.41% |
| 2024-02 | $8.90 | $6.23 | $2.67 | 2,687,507.0 | +27.87% |
| 2024-01 | $7.85 | $6.10 | $1.75 | 3,014,013.0 | +5.49% |
5.02%
5.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):