Holen Sie sich die Stockscreener-App
20.15
3.03%
-0.63
Handel nachbörslich:
20.95
0.80
+3.97%
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $20.91 | $20.15 | $0.76 | 39,296.0 | -3.03% |
| 2026-09-08 | $20.99 | $20.00 | $0.99 | 52,867.0 | -0.24% |
| 2026-09-04 | $20.83 | $20.44 | $0.39 | 20,751.0 | +0.00% |
| 2026-09-03 | $20.83 | $19.94 | $0.89 | 79,062.0 | +6.28% |
| 2026-09-02 | $19.64 | $19.07 | $0.57 | 17,275.0 | +0.98% |
| 2026-09-01 | $19.77 | $19.38 | $0.40 | 24,969.0 | -2.85% |
| 2026-08-31 | $20.04 | $19.53 | $0.5086 | 31,083.0 | +1.37% |
| 2026-08-28 | $20.46 | $19.68 | $0.78 | 45,887.0 | -4.87% |
| 2026-08-27 | $20.85 | $20.39 | $0.46 | 36,953.0 | +2.83% |
| 2026-08-26 | $20.33 | $20.12 | $0.21 | 20,357.0 | -2.42% |
| 2026-08-25 | $20.71 | $20.00 | $0.71 | 45,722.0 | +3.51% |
| 2026-08-24 | $20.40 | $19.90 | $0.50 | 65,833.0 | -0.70% |
| 2026-08-21 | $20.61 | $19.95 | $0.6556 | 71,400.0 | +1.73% |
| 2026-08-20 | $19.82 | $19.44 | $0.3765 | 42,157.0 | +3.02% |
| 2026-08-19 | $19.45 | $18.51 | $0.94 | 43,909.0 | +1.59% |
| 2026-08-18 | $19.21 | $18.85 | $0.36 | 33,230.0 | -2.78% |
| 2026-08-17 | $19.48 | $19.18 | $0.305 | 39,832.0 | +1.09% |
| 2026-08-14 | $19.31 | $19.00 | $0.31 | 39,675.0 | +0.31% |
| 2026-08-13 | $19.55 | $19.02 | $0.53 | 42,054.0 | +0.10% |
| 2026-08-12 | $19.40 | $18.99 | $0.41 | 49,594.0 | +0.31% |
| 2026-08-11 | $19.36 | $18.95 | $0.4099 | 32,567.0 | +0.79% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.99 | $19.07 | $1.92 | 273,516.0 | +0.85% |
| 2026-08 | $20.85 | $18.51 | $2.34 | 824,744.0 | +3.04% |
| 2026-07 | $21.49 | $18.36 | $3.13 | 1,000,873.0 | -8.90% |
| 2026-06 | $25.01 | $20.64 | $4.37 | 1,374,103.0 | -14.00% |
| 2026-05 | $25.18 | $22.57 | $2.61 | 1,325,114.0 | +9.13% |
| 2026-04 | $24.00 | $19.09 | $4.91 | 1,348,213.0 | +12.44% |
| 2026-03 | $22.64 | $18.83 | $3.81 | 1,849,908.0 | -6.71% |
| 2026-02 | $24.11 | $19.83 | $4.28 | 1,860,668.0 | -10.36% |
| 2026-01 | $27.13 | $23.87 | $3.26 | 1,784,752.0 | -3.33% |
Yieldmax Crypto Industry Tech Portfolio Option Income Etf-Aktien (LFGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.23 | $25.29 | $3.94 | 2,547,191.0 | -10.98% |
| 2025-11 | $35.90 | $25.63 | $10.27 | 3,899,529.0 | -19.12% |
| 2025-10 | $38.78 | $33.77 | $5.01 | 4,538,895.0 | -3.18% |
| 2025-09 | $37.33 | $33.18 | $4.15 | 2,774,429.0 | +3.37% |
| 2025-08 | $37.49 | $34.24 | $3.25 | 3,166,471.0 | -6.11% |
| 2025-07 | $41.63 | $37.53 | $4.10 | 5,257,631.0 | -7.32% |
| 2025-06 | $40.72 | $37.52 | $3.20 | 3,119,878.0 | +5.51% |
| 2025-05 | $41.72 | $36.09 | $5.63 | 2,610,353.0 | +4.25% |
| 2025-04 | $37.49 | $30.09 | $7.40 | 1,435,258.0 | +7.08% |
| 2025-03 | $42.39 | $33.27 | $9.12 | 1,324,832.0 | -14.51% |
| 2025-02 | $50.55 | $38.47 | $12.08 | 2,347,783.0 | -18.73% |
| 2025-01 | $55.11 | $47.20 | $7.91 | 1,424,573.0 | +0.00% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):