4.14
price down icon3.04%   -0.13
after-market Handel nachbörslich: 4.14
loading

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $4.27 $4.09 $0.18 1,919,722.0 -3.04%
2025-07-23 $4.29 $4.24 $0.05 1,131,038.0 +1.67%
2025-07-22 $4.32 $4.16 $0.1635 4,325,984.0 +0.72%
2025-07-21 $4.26 $4.12 $0.14 2,042,972.0 -1.18%
2025-07-18 $4.45 $4.22 $0.23 2,153,914.0 -4.52%
2025-07-17 $4.50 $4.39 $0.1115 2,951,727.0 +0.45%
2025-07-16 $4.46 $4.33 $0.13 2,059,083.0 +0.00%
2025-07-15 $4.60 $4.37 $0.23 2,500,819.0 -3.72%
2025-07-14 $4.60 $4.42 $0.18 2,523,838.0 +1.33%
2025-07-11 $4.72 $4.47 $0.255 3,416,217.0 -4.65%
2025-07-10 $4.88 $4.64 $0.235 3,509,986.0 -0.42%
2025-07-09 $4.79 $4.61 $0.18 1,580,756.0 +0.42%
2025-07-08 $4.80 $4.65 $0.1489 2,728,791.0 +1.18%
2025-07-07 $4.79 $4.65 $0.145 1,991,262.0 -2.40%
2025-07-03 $4.83 $4.71 $0.115 1,379,650.0 +0.31%
2025-07-02 $4.98 $4.70 $0.28 3,083,123.0 -4.31%
2025-07-01 $5.17 $4.98 $0.19 1,757,240.0 -3.48%
2025-06-30 $5.26 $5.05 $0.205 2,463,092.0 +0.39%
2025-06-27 $5.19 $5.01 $0.175 5,198,562.0 +1.38%
2025-06-26 $5.10 $4.94 $0.16 1,992,567.0 +2.63%
2025-06-25 $5.09 $4.92 $0.17 1,638,705.0 -2.56%
2025-06-24 $5.13 $4.87 $0.26 3,234,361.0 +2.42%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifestance Health Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifestance Health Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.17 $4.09 $1.08 42,975,844.0 -19.92%
2025-06 $6.05 $4.75 $1.29 42,208,916.0 -12.96%
2025-05 $6.87 $5.39 $1.48 41,256,370.0 -9.59%
2025-04 $7.02 $6.03 $0.99 33,713,524.0 -1.35%
2025-03 $8.29 $6.52 $1.78 45,839,275.0 -14.51%
2025-02 $8.21 $7.28 $0.925 26,372,042.0 -2.26%
2025-01 $8.25 $7.36 $0.89 20,738,238.0 +8.14%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.80 $6.92 $0.8892 25,489,761.0 -1.60%
2024-11 $8.61 $6.67 $1.94 41,735,501.0 +12.07%
2024-10 $7.41 $6.62 $0.79 23,250,044.0 -4.14%
2024-09 $7.17 $6.27 $0.90 30,538,055.0 +10.94%
2024-08 $6.70 $5.27 $1.43 39,070,346.0 +14.52%
2024-07 $5.76 $4.78 $0.9799 33,282,279.0 +12.22%
2024-06 $5.86 $4.64 $1.22 25,853,757.0 -11.85%
2024-05 $7.54 $5.38 $2.16 49,017,348.0 -9.87%
2024-04 $6.46 $5.62 $0.85 20,985,530.0 +0.16%
2024-03 $8.31 $5.91 $2.41 22,636,174.0 -26.11%
2024-02 $9.20 $4.74 $4.46 38,339,633.0 +39.63%
2024-01 $8.02 $5.95 $2.07 24,523,690.0 -23.63%

Lifestance Health Group Inc-Aktien (LFST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.98 $6.16 $1.82 23,704,566.0 +13.97%
2023-11 $6.89 $5.40 $1.49 15,018,995.0 +17.84%
2023-10 $6.84 $5.11 $1.73 21,231,751.0 -15.14%
2023-09 $8.36 $6.70 $1.66 15,468,659.0 -16.32%
2023-08 $9.50 $7.25 $2.25 18,201,838.0 -12.57%
2023-07 $9.52 $8.30 $1.22 14,411,813.0 +2.85%
2023-06 $9.59 $8.02 $1.57 19,999,610.0 +11.48%
2023-05 $8.80 $7.65 $1.15 13,680,454.0 +0.49%
2023-04 $8.15 $7.17 $0.98 9,903,567.0 +9.69%
2023-03 $7.49 $4.63 $2.86 22,016,517.0 +45.12%
2023-02 $5.73 $4.82 $0.91 6,201,794.0 -3.03%
2023-01 $5.65 $4.35 $1.30 8,886,814.0 +6.88%
$97.83
price up icon 0.06%
$29.47
price down icon 2.22%
medical_care_facilities CHE
$463.46
price down icon 0.39%
$137.77
price down icon 1.17%
medical_care_facilities UHS
$155.45
price down icon 5.56%
medical_care_facilities EHC
$107.18
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):