Holen Sie sich die Stockscreener-App
2.34
2.90%
-0.07
Handel nachbörslich:
2.34
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $2.40 | $2.34 | $0.06 | 149,750.0 | -2.90% |
| 2025-07-23 | $2.41 | $2.37 | $0.04 | 87,688.0 | +4.33% |
| 2025-07-22 | $2.44 | $2.21 | $0.235 | 363,986.0 | +3.12% |
| 2025-07-21 | $2.24 | $2.17 | $0.07 | 211,571.0 | +2.75% |
| 2025-07-18 | $2.19 | $2.12 | $0.075 | 228,243.0 | +2.35% |
| 2025-07-17 | $2.15 | $2.12 | $0.03 | 155,378.0 | -1.39% |
| 2025-07-16 | $2.16 | $2.11 | $0.05 | 232,662.0 | +1.89% |
| 2025-07-15 | $2.19 | $2.09 | $0.0999 | 164,748.0 | -1.40% |
| 2025-07-14 | $2.15 | $2.09 | $0.06 | 131,813.0 | +2.87% |
| 2025-07-11 | $2.12 | $2.08 | $0.0363 | 159,484.0 | +0.48% |
| 2025-07-10 | $2.13 | $2.08 | $0.05 | 126,223.0 | -0.95% |
| 2025-07-09 | $2.12 | $2.09 | $0.03 | 128,856.0 | +0.48% |
| 2025-07-08 | $2.12 | $2.06 | $0.06 | 232,550.0 | -0.95% |
| 2025-07-07 | $2.20 | $2.11 | $0.0888 | 243,139.0 | -3.65% |
| 2025-07-03 | $2.19 | $2.11 | $0.08 | 96,357.0 | +4.29% |
| 2025-07-02 | $2.14 | $2.05 | $0.0899 | 336,653.0 | -1.87% |
| 2025-07-01 | $2.21 | $2.12 | $0.085 | 382,615.0 | -3.17% |
| 2025-06-30 | $2.29 | $2.15 | $0.14 | 372,765.0 | -3.91% |
| 2025-06-27 | $2.33 | $2.25 | $0.08 | 4,988,703.0 | +2.22% |
| 2025-06-26 | $2.28 | $2.22 | $0.0601 | 226,058.0 | -0.88% |
| 2025-06-25 | $2.33 | $2.27 | $0.06 | 199,403.0 | -2.58% |
| 2025-06-24 | $2.40 | $2.31 | $0.095 | 225,203.0 | +1.75% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lument Finance Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lument Finance Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.44 | $2.05 | $0.3949 | 3,581,466.0 | +5.88% |
| 2025-06 | $2.65 | $2.15 | $0.495 | 7,775,762.0 | -11.24% |
| 2025-05 | $2.70 | $2.35 | $0.35 | 2,420,971.0 | -5.68% |
| 2025-04 | $2.71 | $2.22 | $0.4898 | 3,041,706.0 | +1.15% |
| 2025-03 | $2.84 | $2.58 | $0.26 | 1,978,212.0 | -6.45% |
| 2025-02 | $2.79 | $2.60 | $0.19 | 1,608,846.0 | +4.89% |
| 2025-01 | $2.67 | $2.39 | $0.28 | 2,407,129.0 | +3.10% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $2.55 | $0.24 | 3,100,023.0 | +3.41% |
| 2024-11 | $2.64 | $2.32 | $0.32 | 1,672,416.0 | +8.20% |
| 2024-10 | $2.62 | $2.38 | $0.24 | 1,525,981.0 | -3.56% |
| 2024-09 | $2.67 | $2.41 | $0.26 | 1,921,083.0 | +2.85% |
| 2024-08 | $2.71 | $2.29 | $0.42 | 2,033,548.0 | -8.55% |
| 2024-07 | $2.75 | $2.24 | $0.51 | 2,964,011.0 | +12.08% |
| 2024-06 | $2.60 | $2.39 | $0.21 | 2,713,892.0 | -4.00% |
| 2024-05 | $2.59 | $2.22 | $0.37 | 2,216,507.0 | +5.93% |
| 2024-04 | $2.56 | $2.25 | $0.31 | 1,147,467.0 | -5.22% |
| 2024-03 | $2.56 | $2.16 | $0.40 | 1,990,144.0 | +10.18% |
| 2024-02 | $2.46 | $2.16 | $0.2999 | 1,085,556.0 | -5.83% |
| 2024-01 | $2.54 | $2.28 | $0.26 | 1,460,813.0 | +3.00% |
Lument Finance Trust Inc-Aktien (LFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.45 | $2.05 | $0.40 | 2,028,197.0 | +10.95% |
| 2023-11 | $2.11 | $1.93 | $0.18 | 841,339.0 | +7.69% |
| 2023-10 | $2.22 | $1.91 | $0.31 | 650,205.0 | -6.25% |
| 2023-09 | $2.39 | $2.00 | $0.3899 | 638,281.0 | -1.89% |
| 2023-08 | $2.22 | $2.01 | $0.21 | 652,475.0 | -2.30% |
| 2023-07 | $2.22 | $1.81 | $0.41 | 892,491.0 | +14.21% |
| 2023-06 | $1.97 | $1.84 | $0.13 | 689,331.0 | +3.26% |
| 2023-05 | $1.90 | $1.53 | $0.37 | 1,060,378.0 | +0.00% |
| 2023-04 | $2.04 | $1.79 | $0.255 | 770,776.0 | -8.91% |
| 2023-03 | $2.19 | $1.84 | $0.3491 | 797,730.0 | -3.81% |
| 2023-02 | $2.34 | $2.06 | $0.28 | 722,666.0 | -4.98% |
| 2023-01 | $2.24 | $1.85 | $0.39 | 1,062,465.0 | +16.32% |
0.63%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):