Holen Sie sich die Stockscreener-App
263.42
3.20%
8.17
Handel nachbörslich:
263.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Littelfuse Inc-Aktien (LFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $263.7 | $256.2 | $7.49 | 232,359.0 | +3.20% |
| 2025-08-12 | $255.4 | $246.8 | $8.57 | 139,179.0 | +4.01% |
| 2025-08-11 | $249.9 | $244.5 | $5.35 | 118,071.0 | -1.56% |
| 2025-08-08 | $252.1 | $247.8 | $4.20 | 132,753.0 | +0.77% |
| 2025-08-07 | $254.9 | $246.2 | $8.73 | 128,202.0 | -0.71% |
| 2025-08-06 | $254.9 | $248.8 | $6.16 | 176,893.0 | -0.96% |
| 2025-08-05 | $255.0 | $245.8 | $9.16 | 162,488.0 | -0.55% |
| 2025-08-04 | $258.5 | $250.4 | $8.09 | 200,202.0 | +0.83% |
| 2025-08-01 | $253.6 | $243.9 | $9.69 | 279,638.0 | -2.49% |
| 2025-07-31 | $262.9 | $256.2 | $6.69 | 389,583.0 | -1.18% |
| 2025-07-30 | $271.7 | $254.5 | $17.23 | 581,334.0 | +10.44% |
| 2025-07-29 | $238.9 | $232.6 | $6.33 | 186,352.0 | -0.58% |
| 2025-07-28 | $240.2 | $227.7 | $12.52 | 361,770.0 | +2.97% |
| 2025-07-25 | $230.8 | $226.2 | $4.63 | 252,045.0 | +0.89% |
| 2025-07-24 | $231.7 | $228.0 | $3.66 | 131,892.0 | -1.79% |
| 2025-07-23 | $233.2 | $231.7 | $1.47 | 62,039.0 | +0.67% |
| 2025-07-22 | $234.5 | $230.0 | $4.49 | 305,409.0 | -0.54% |
| 2025-07-21 | $236.1 | $232.1 | $4.00 | 46,514.0 | -0.98% |
| 2025-07-18 | $234.8 | $231.5 | $3.31 | 94,031.0 | +0.43% |
| 2025-07-17 | $234.5 | $229.7 | $4.76 | 100,071.0 | +1.39% |
| 2025-07-16 | $231.1 | $225.2 | $5.81 | 107,560.0 | +0.89% |
| 2025-07-15 | $234.4 | $228.0 | $6.36 | 137,934.0 | -1.53% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Littelfuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Littelfuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $263.7 | $243.9 | $19.81 | 1,802,144.0 | +2.37% |
| 2025-07 | $271.7 | $222.6 | $49.10 | 3,980,430.0 | +13.50% |
| 2025-06 | $229.1 | $201.2 | $27.88 | 3,365,591.0 | +10.57% |
| 2025-05 | $221.1 | $178.8 | $42.36 | 4,386,439.0 | +12.48% |
| 2025-04 | $198.1 | $142.1 | $55.99 | 9,199,019.0 | -7.33% |
| 2025-03 | $232.9 | $193.6 | $39.32 | 3,536,799.0 | -15.24% |
| 2025-02 | $257.8 | $225.3 | $32.42 | 3,146,999.0 | -2.62% |
| 2025-01 | $246.9 | $222.7 | $24.22 | 3,072,909.0 | +1.15% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $255.9 | $231.0 | $24.87 | 1,922,277.0 | -5.00% |
| 2024-11 | $263.0 | $234.4 | $28.60 | 2,023,427.0 | +0.83% |
| 2024-10 | $265.7 | $244.2 | $21.53 | 2,208,131.0 | -7.77% |
| 2024-09 | $269.8 | $240.2 | $29.58 | 2,026,636.0 | -2.55% |
| 2024-08 | $275.6 | $232.9 | $42.69 | 2,825,686.0 | +1.91% |
| 2024-07 | $275.6 | $245.2 | $30.37 | 2,239,508.0 | +4.51% |
| 2024-06 | $269.3 | $245.1 | $24.23 | 2,531,203.0 | -0.39% |
| 2024-05 | $269.3 | $222.9 | $46.38 | 3,309,874.0 | +11.26% |
| 2024-04 | $243.7 | $224.6 | $19.02 | 2,949,950.0 | -4.83% |
| 2024-03 | $245.1 | $227.5 | $17.55 | 3,195,713.0 | +1.73% |
| 2024-02 | $249.5 | $235.6 | $13.93 | 2,449,711.0 | -1.51% |
| 2024-01 | $265.5 | $231.8 | $33.63 | 3,391,599.0 | -9.59% |
Littelfuse Inc-Aktien (LFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $273.4 | $229.5 | $43.95 | 2,056,098.0 | +14.93% |
| 2023-11 | $244.0 | $216.2 | $27.87 | 1,808,669.0 | +7.44% |
| 2023-10 | $247.4 | $212.8 | $34.56 | 2,163,131.0 | -12.39% |
| 2023-09 | $270.5 | $241.4 | $29.08 | 1,693,619.0 | -7.40% |
| 2023-08 | $305.1 | $251.3 | $53.79 | 2,162,432.0 | -12.32% |
| 2023-07 | $309.9 | $283.3 | $26.62 | 1,528,542.0 | +4.56% |
| 2023-06 | $293.8 | $253.5 | $40.27 | 1,755,621.0 | +13.78% |
| 2023-05 | $273.7 | $240.8 | $32.91 | 1,909,508.0 | +5.70% |
| 2023-04 | $268.9 | $236.8 | $32.09 | 1,584,386.0 | -9.64% |
| 2023-03 | $275.6 | $246.6 | $29.02 | 2,057,642.0 | +3.62% |
| 2023-02 | $278.2 | $243.9 | $34.32 | 1,900,708.0 | +0.79% |
| 2023-01 | $257.4 | $218.5 | $38.94 | 1,779,286.0 | +16.57% |
2.83%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):