Holen Sie sich die Stockscreener-App
5.19
0.87%
0.04
Handel nachbörslich:
5.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lifevantage Corporation-Aktien (LFVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.42 | $5.14 | $0.28 | 118,229.0 | +0.78% |
| 2026-03-12 | $5.32 | $5.11 | $0.2105 | 67,641.0 | -2.46% |
| 2026-03-11 | $5.40 | $4.95 | $0.45 | 139,626.0 | +1.54% |
| 2026-03-10 | $5.33 | $5.08 | $0.25 | 92,164.0 | +2.16% |
| 2026-03-09 | $5.13 | $4.71 | $0.42 | 88,042.0 | +4.30% |
| 2026-03-06 | $4.94 | $4.60 | $0.34 | 124,375.0 | +3.83% |
| 2026-03-05 | $4.96 | $4.64 | $0.315 | 122,032.0 | -4.28% |
| 2026-03-04 | $5.02 | $4.77 | $0.25 | 161,835.0 | +2.29% |
| 2026-03-03 | $4.88 | $4.32 | $0.56 | 276,866.0 | +6.19% |
| 2026-03-02 | $4.63 | $4.41 | $0.22 | 155,943.0 | -2.80% |
| 2026-02-27 | $4.71 | $4.55 | $0.165 | 117,875.0 | -0.64% |
| 2026-02-26 | $4.83 | $4.54 | $0.295 | 113,511.0 | +0.21% |
| 2026-02-25 | $4.76 | $4.40 | $0.359 | 150,265.0 | +3.09% |
| 2026-02-24 | $4.78 | $4.45 | $0.33 | 102,694.0 | -1.31% |
| 2026-02-23 | $4.81 | $4.49 | $0.32 | 173,327.0 | -5.36% |
| 2026-02-20 | $5.05 | $4.80 | $0.255 | 106,453.0 | -4.15% |
| 2026-02-19 | $5.10 | $4.83 | $0.27 | 111,481.0 | +2.64% |
| 2026-02-18 | $5.01 | $4.74 | $0.275 | 143,133.0 | -0.20% |
| 2026-02-17 | $5.05 | $4.76 | $0.285 | 205,428.0 | -1.79% |
| 2026-02-13 | $5.11 | $4.85 | $0.26 | 132,490.0 | +2.24% |
| 2026-02-12 | $5.32 | $4.85 | $0.465 | 156,000.0 | -3.34% |
| 2026-02-11 | $5.20 | $4.90 | $0.2987 | 356,709.0 | +3.25% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.42 | $4.32 | $1.10 | 1,346,753.0 | +11.61% |
| 2026-02 | $5.67 | $3.90 | $1.77 | 4,947,002.0 | -12.26% |
| 2026-01 | $6.84 | $5.15 | $1.69 | 4,355,976.0 | -13.96% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.15 | $5.69 | $1.46 | 3,867,973.0 | -11.94% |
| 2025-11 | $8.20 | $5.98 | $2.22 | 3,739,394.0 | -16.12% |
| 2025-10 | $9.84 | $8.05 | $1.79 | 2,813,902.0 | -15.83% |
| 2025-09 | $14.28 | $9.65 | $4.62 | 4,178,251.0 | -25.73% |
| 2025-08 | $15.00 | $12.07 | $2.93 | 1,917,054.0 | +4.38% |
| 2025-07 | $14.91 | $11.75 | $3.16 | 2,919,742.0 | -4.05% |
| 2025-06 | $13.49 | $11.50 | $1.99 | 3,430,802.0 | +0.23% |
| 2025-05 | $13.71 | $9.83 | $3.88 | 4,439,464.0 | +5.50% |
| 2025-04 | $16.14 | $11.73 | $4.41 | 3,523,091.0 | -15.16% |
| 2025-03 | $17.64 | $14.09 | $3.55 | 3,561,355.0 | -15.08% |
| 2025-02 | $24.06 | $15.79 | $8.27 | 6,663,241.0 | -18.86% |
| 2025-01 | $27.38 | $15.99 | $11.39 | 4,887,294.0 | +20.71% |
Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $13.82 | $5.24 | 1,851,733.0 | +21.15% |
| 2024-11 | $15.15 | $12.26 | $2.89 | 1,680,923.0 | +19.56% |
| 2024-10 | $14.71 | $10.83 | $3.88 | 2,294,120.0 | +1.16% |
| 2024-09 | $13.71 | $7.28 | $6.43 | 2,433,673.0 | +51.76% |
| 2024-08 | $9.14 | $7.09 | $2.05 | 1,466,010.0 | -2.69% |
| 2024-07 | $8.75 | $5.22 | $3.53 | 1,721,151.0 | +27.41% |
| 2024-06 | $8.14 | $6.11 | $2.03 | 742,167.0 | -15.64% |
| 2024-05 | $7.85 | $6.06 | $1.79 | 1,225,552.0 | +24.75% |
| 2024-04 | $6.99 | $5.66 | $1.33 | 602,271.0 | +0.83% |
| 2024-03 | $7.08 | $5.83 | $1.25 | 658,458.0 | -11.29% |
| 2024-02 | $7.23 | $5.22 | $2.01 | 1,023,468.0 | +28.44% |
| 2024-01 | $6.14 | $5.27 | $0.87 | 526,240.0 | -11.50% |
0.42%
2.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):