13.40
price up icon0.07%   0.010
after-market Handel nachbörslich: 13.40
loading

Lifevantage Corporation-Aktien (LFVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.92 $13.12 $0.7999 189,240.0 +0.07%
2025-07-01 $13.62 $12.90 $0.72 123,344.0 +2.37%
2025-06-30 $13.49 $12.65 $0.8345 173,279.0 +3.07%
2025-06-27 $12.94 $12.08 $0.86 1,620,578.0 -1.09%
2025-06-26 $12.90 $12.50 $0.398 87,179.0 +1.91%
2025-06-25 $12.70 $12.15 $0.55 114,335.0 +2.86%
2025-06-24 $12.40 $11.88 $0.525 58,668.0 +1.41%
2025-06-23 $12.46 $11.50 $0.96 132,390.0 -3.67%
2025-06-20 $12.69 $12.25 $0.44 93,634.0 -0.79%
2025-06-18 $12.90 $12.61 $0.2931 75,083.0 -0.55%
2025-06-17 $12.86 $12.55 $0.31 82,254.0 -0.47%
2025-06-16 $12.85 $12.55 $0.30 49,131.0 +2.65%
2025-06-13 $12.86 $12.30 $0.5549 76,404.0 -3.42%
2025-06-12 $12.87 $12.52 $0.35 65,622.0 +1.74%
2025-06-11 $12.88 $12.51 $0.3759 80,621.0 +0.56%
2025-06-10 $12.70 $12.47 $0.225 67,163.0 +0.72%
2025-06-09 $12.73 $12.20 $0.5318 88,651.0 -0.24%
2025-06-06 $12.72 $12.29 $0.4386 100,400.0 +1.13%
2025-06-05 $12.76 $12.38 $0.376 69,113.0 -2.52%
2025-06-04 $13.18 $12.69 $0.49 102,972.0 -1.17%
2025-06-03 $12.98 $12.49 $0.49 124,044.0 +3.21%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifevantage Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifevantage Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.92 $12.90 $1.02 501,824.0 +2.45%
2025-06 $13.49 $11.50 $1.99 3,430,802.0 +0.23%
2025-05 $13.71 $9.83 $3.88 4,439,464.0 +5.50%
2025-04 $16.14 $11.73 $4.41 3,523,091.0 -15.16%
2025-03 $17.64 $14.09 $3.55 3,561,355.0 -15.08%
2025-02 $24.06 $15.79 $8.27 6,663,241.0 -18.86%
2025-01 $27.38 $15.99 $11.39 4,887,294.0 +20.71%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.06 $13.82 $5.24 1,851,733.0 +21.15%
2024-11 $15.15 $12.26 $2.89 1,680,923.0 +19.56%
2024-10 $14.71 $10.83 $3.88 2,294,120.0 +1.16%
2024-09 $13.71 $7.28 $6.43 2,433,673.0 +51.76%
2024-08 $9.14 $7.09 $2.05 1,466,010.0 -2.69%
2024-07 $8.75 $5.22 $3.53 1,721,151.0 +27.41%
2024-06 $8.14 $6.11 $2.03 742,167.0 -15.64%
2024-05 $7.85 $6.06 $1.79 1,225,552.0 +24.75%
2024-04 $6.99 $5.66 $1.33 602,271.0 +0.83%
2024-03 $7.08 $5.83 $1.25 658,458.0 -11.29%
2024-02 $7.23 $5.22 $2.01 1,023,468.0 +28.44%
2024-01 $6.14 $5.27 $0.87 526,240.0 -11.50%

Lifevantage Corporation-Aktien (LFVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.04 $5.82 $1.23 618,799.0 -4.91%
2023-11 $8.00 $4.20 $3.80 1,959,728.0 -15.87%
2023-10 $8.69 $6.39 $2.29 1,176,237.0 +16.28%
2023-09 $7.89 $6.03 $1.85 1,461,010.0 -12.84%
2023-08 $7.44 $4.49 $2.95 2,875,952.0 +46.25%
2023-07 $5.29 $4.20 $1.09 389,137.0 +16.32%
2023-06 $5.74 $4.18 $1.56 821,194.0 -6.65%
2023-05 $4.72 $3.04 $1.68 887,512.0 +41.21%
2023-04 $3.59 $3.27 $0.3189 163,497.0 -8.08%
2023-03 $3.93 $3.24 $0.6899 324,048.0 -7.47%
2023-02 $4.09 $3.71 $0.38 305,741.0 -3.00%
2023-01 $4.05 $3.61 $0.44 316,825.0 +7.53%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
Kapitalisierung:     |  Volumen (24h):