Holen Sie sich die Stockscreener-App
0.612
14.64%
-0.105
Handel nachbörslich:
.62
0.008
+1.31%
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.69 | $0.61 | $0.08 | 872,651.0 | -14.64% |
| 2025-08-13 | $0.745 | $0.69 | $0.055 | 208,933.0 | +1.57% |
| 2025-08-12 | $0.7059 | $0.6633 | $0.0426 | 112,843.0 | +2.87% |
| 2025-08-11 | $0.70 | $0.6608 | $0.0392 | 253,039.0 | +2.48% |
| 2025-08-08 | $0.6863 | $0.6608 | $0.0255 | 175,978.0 | -1.51% |
| 2025-08-07 | $0.7045 | $0.6608 | $0.0437 | 234,622.0 | -2.73% |
| 2025-08-06 | $0.709 | $0.681 | $0.028 | 165,765.0 | -0.85% |
| 2025-08-05 | $0.73 | $0.6867 | $0.0433 | 222,126.0 | +0.71% |
| 2025-08-04 | $0.72 | $0.69 | $0.03 | 144,668.0 | +0.52% |
| 2025-08-01 | $0.7036 | $0.687 | $0.0166 | 217,715.0 | -1.00% |
| 2025-07-31 | $0.7401 | $0.6901 | $0.05 | 427,023.0 | -1.07% |
| 2025-07-30 | $0.77 | $0.70 | $0.07 | 224,089.0 | -6.69% |
| 2025-07-29 | $0.84 | $0.7425 | $0.0975 | 229,622.0 | -5.83% |
| 2025-07-28 | $0.8149 | $0.775 | $0.0399 | 289,466.0 | +4.41% |
| 2025-07-25 | $0.8227 | $0.7662 | $0.0565 | 250,736.0 | -6.24% |
| 2025-07-24 | $0.8388 | $0.7907 | $0.0481 | 243,619.0 | +4.24% |
| 2025-07-23 | $0.7996 | $0.7851 | $0.0145 | 45,712.0 | +1.14% |
| 2025-07-22 | $0.7841 | $0.725 | $0.0591 | 438,502.0 | +6.25% |
| 2025-07-21 | $0.755 | $0.711 | $0.044 | 347,632.0 | +1.08% |
| 2025-07-18 | $0.75 | $0.7029 | $0.0471 | 175,084.0 | -1.82% |
| 2025-07-17 | $0.773 | $0.73 | $0.043 | 403,269.0 | +0.49% |
| 2025-07-16 | $0.76 | $0.7009 | $0.0591 | 385,268.0 | +1.93% |
| 2025-07-15 | $0.76 | $0.70 | $0.06 | 239,808.0 | -2.55% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.745 | $0.61 | $0.135 | 3,480,991.0 | -12.99% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):