Holen Sie sich die Stockscreener-App
0.6768
4.34%
-0.0307
Handel nachbörslich:
.65
-0.0268
-3.96%
Lifeward Ltd-Aktien (LFWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7196 | $0.661 | $0.0586 | 430,482.0 | -4.34% |
| 2025-12-11 | $0.7692 | $0.6985 | $0.0707 | 310,252.0 | -6.81% |
| 2025-12-10 | $0.77 | $0.72 | $0.05 | 437,299.0 | -0.07% |
| 2025-12-09 | $0.77 | $0.6899 | $0.0801 | 583,614.0 | +9.94% |
| 2025-12-08 | $0.7655 | $0.6809 | $0.0846 | 495,188.0 | -5.39% |
| 2025-12-05 | $0.79 | $0.70 | $0.09 | 1,145,160.0 | +4.34% |
| 2025-12-04 | $0.75 | $0.65 | $0.10 | 2,245,331.0 | +1.45% |
| 2025-12-03 | $0.78 | $0.5555 | $0.2245 | 8,395,045.0 | +25.45% |
| 2025-12-02 | $0.579 | $0.5422 | $0.0368 | 160,038.0 | +0.00% |
| 2025-12-01 | $0.6151 | $0.55 | $0.0651 | 305,014.0 | -5.47% |
| 2025-11-28 | $0.5936 | $0.543 | $0.0506 | 176,012.0 | +1.46% |
| 2025-11-26 | $0.5875 | $0.5503 | $0.0372 | 143,556.0 | -1.58% |
| 2025-11-25 | $0.5933 | $0.57 | $0.0233 | 78,377.0 | +0.26% |
| 2025-11-24 | $0.5934 | $0.52 | $0.0734 | 217,357.0 | +10.90% |
| 2025-11-21 | $0.5378 | $0.51 | $0.0278 | 167,548.0 | +0.77% |
| 2025-11-20 | $0.594 | $0.52 | $0.074 | 226,896.0 | -5.28% |
| 2025-11-19 | $0.6096 | $0.51 | $0.0996 | 392,179.0 | -9.45% |
| 2025-11-18 | $0.635 | $0.59 | $0.045 | 268,587.0 | +1.85% |
| 2025-11-17 | $0.66 | $0.592 | $0.068 | 1,059,844.0 | -0.45% |
| 2025-11-14 | $0.62 | $0.5218 | $0.0982 | 772,888.0 | +14.87% |
| 2025-11-13 | $0.56 | $0.505 | $0.055 | 250,636.0 | -2.98% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeward Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LFWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeward Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.79 | $0.5422 | $0.2478 | 14,937,905.0 | +16.33% |
| 2025-11 | $0.66 | $0.505 | $0.155 | 5,898,936.0 | -5.78% |
| 2025-10 | $0.85 | $0.612 | $0.238 | 7,053,930.0 | -13.22% |
| 2025-09 | $0.88 | $0.5201 | $0.3599 | 8,818,881.0 | +12.10% |
| 2025-08 | $0.745 | $0.59 | $0.155 | 5,285,458.0 | -9.75% |
| 2025-07 | $0.9154 | $0.6026 | $0.3128 | 12,881,158.0 | +9.09% |
| 2025-06 | $1.26 | $0.501 | $0.764 | 25,916,178.0 | -47.58% |
| 2025-05 | $1.48 | $1.18 | $0.30 | 3,199,626.0 | -12.77% |
| 2025-04 | $1.81 | $1.22 | $0.595 | 3,128,919.0 | -17.06% |
| 2025-03 | $2.95 | $1.29 | $1.66 | 112,414,046.0 | -2.86% |
| 2025-02 | $2.69 | $1.25 | $1.44 | 31,287,452.0 | +25.90% |
| 2025-01 | $4.00 | $1.31 | $2.69 | 14,052,449.0 | -19.65% |
Lifeward Ltd-Aktien (LFWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.41 | $0.76 | 2,444,373.0 | -10.14% |
| 2024-11 | $2.47 | $1.70 | $0.77 | 1,204,720.0 | -5.91% |
| 2024-10 | $3.26 | $2.20 | $1.06 | 823,960.0 | -32.52% |
| 2024-09 | $3.40 | $3.01 | $0.39 | 362,781.0 | -4.68% |
| 2024-08 | $4.48 | $3.00 | $1.48 | 984,647.0 | -25.33% |
| 2024-07 | $4.77 | $3.41 | $1.36 | 768,398.0 | +14.21% |
| 2024-06 | $4.69 | $3.76 | $0.93 | 343,191.0 | -12.45% |
| 2024-05 | $5.28 | $4.30 | $0.98 | 612,999.0 | -3.58% |
| 2024-04 | $6.00 | $4.50 | $1.50 | 1,237,227.0 | -9.18% |
| 2024-03 | $7.70 | $3.90 | $3.80 | 1,777,690.1 | -20.09% |
| 2024-02 | $7.07 | $5.88 | $1.19 | 435,878.3 | -7.43% |
| 2024-01 | $7.84 | $6.67 | $1.17 | 75,021.1 | +0.00% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):