Holen Sie sich die Stockscreener-App
61.01
0.08%
-0.05
Handel nachbörslich:
61.01
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $61.60 | $60.74 | $0.8562 | 43,221.0 | -0.08% |
| 2026-02-12 | $62.71 | $60.98 | $1.73 | 32,683.0 | -2.27% |
| 2026-02-11 | $63.08 | $61.70 | $1.38 | 28,190.0 | -0.08% |
| 2026-02-10 | $63.08 | $62.46 | $0.62 | 57,128.0 | -0.51% |
| 2026-02-09 | $63.01 | $62.06 | $0.95 | 57,804.0 | +0.63% |
| 2026-02-06 | $62.46 | $61.50 | $0.9567 | 53,382.0 | +2.89% |
| 2026-02-05 | $61.45 | $60.66 | $0.79 | 53,836.0 | -1.87% |
| 2026-02-04 | $62.55 | $61.45 | $1.10 | 75,572.0 | -0.74% |
| 2026-02-03 | $63.24 | $61.67 | $1.57 | 27,098.0 | -1.33% |
| 2026-02-02 | $63.34 | $62.45 | $0.89 | 31,366.0 | +0.72% |
| 2026-01-30 | $62.98 | $62.25 | $0.73 | 23,859.0 | +0.50% |
| 2026-01-29 | $63.05 | $62.06 | $0.99 | 20,987.0 | -1.42% |
| 2026-01-28 | $63.50 | $63.11 | $0.39 | 28,471.0 | +0.05% |
| 2026-01-27 | $63.39 | $63.03 | $0.3581 | 43,028.0 | +0.57% |
| 2026-01-26 | $63.03 | $62.72 | $0.315 | 43,191.0 | +0.79% |
| 2026-01-23 | $62.59 | $62.22 | $0.37 | 15,538.0 | +0.12% |
| 2026-01-22 | $62.58 | $62.12 | $0.4588 | 28,392.0 | +0.87% |
| 2026-01-21 | $62.18 | $61.06 | $1.12 | 23,498.0 | +1.53% |
| 2026-01-20 | $61.79 | $60.87 | $0.915 | 24,522.0 | -3.09% |
| 2026-01-16 | $62.99 | $62.68 | $0.31 | 19,403.0 | +0.04% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 500 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 500 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.34 | $60.66 | $2.68 | 503,501.0 | -2.71% |
| 2026-01 | $63.53 | $60.87 | $2.66 | 530,154.0 | +1.19% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.14 | $60.39 | $2.75 | 564,627.0 | +0.47% |
| 2025-11 | $62.95 | $58.41 | $4.54 | 647,395.0 | -0.36% |
| 2025-10 | $63.42 | $58.73 | $4.69 | 454,329.0 | +3.63% |
| 2025-09 | $60.61 | $56.27 | $4.34 | 994,789.0 | +5.05% |
| 2025-08 | $58.12 | $54.63 | $3.49 | 535,231.0 | +2.37% |
| 2025-07 | $57.06 | $54.10 | $2.96 | 486,828.0 | +3.16% |
| 2025-06 | $54.48 | $50.51 | $3.97 | 691,571.0 | +7.10% |
| 2025-05 | $51.57 | $47.45 | $4.12 | 793,995.0 | +7.33% |
| 2025-04 | $48.85 | $44.26 | $4.59 | 732,951.0 | -1.93% |
| 2025-03 | $51.42 | $47.69 | $3.73 | 733,381.0 | -6.74% |
| 2025-02 | $54.27 | $50.46 | $3.81 | 636,387.0 | -2.25% |
| 2025-01 | $54.09 | $51.20 | $2.89 | 706,385.0 | +1.73% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $51.68 | $3.33 | 567,653.0 | -3.07% |
| 2024-11 | $54.18 | $49.98 | $4.20 | 607,509.0 | +7.95% |
| 2024-10 | $52.10 | $49.68 | $2.42 | 453,529.0 | -1.36% |
| 2024-09 | $50.86 | $47.09 | $3.77 | 481,573.0 | +2.48% |
| 2024-08 | $49.63 | $44.13 | $5.50 | 458,370.0 | -0.69% |
| 2024-07 | $52.02 | $48.26 | $3.76 | 539,590.0 | +0.86% |
| 2024-06 | $50.23 | $46.50 | $3.73 | 476,321.0 | +5.30% |
| 2024-05 | $47.56 | $43.72 | $3.84 | 631,305.0 | +6.85% |
| 2024-04 | $46.58 | $43.63 | $2.95 | 479,153.0 | -5.53% |
| 2024-03 | $46.65 | $44.16 | $2.49 | 523,724.0 | +4.21% |
| 2024-02 | $44.88 | $41.77 | $3.11 | 680,175.0 | +7.08% |
| 2024-01 | $42.69 | $40.15 | $2.54 | 518,641.0 | +1.33% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):