Holen Sie sich die Stockscreener-App
64.40
0.85%
0.54
Handel nachbörslich:
64.40
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.59 | $64.26 | $0.33 | 29,807.0 | +0.85% |
| 2026-05-22 | $64.28 | $63.86 | $0.42 | 40,589.0 | +0.44% |
| 2026-05-21 | $63.69 | $62.75 | $0.94 | 17,579.0 | +0.22% |
| 2026-05-20 | $63.44 | $62.47 | $0.97 | 46,616.0 | +1.47% |
| 2026-05-19 | $62.95 | $62.10 | $0.85 | 10,085.0 | -0.83% |
| 2026-05-18 | $63.30 | $62.59 | $0.705 | 28,465.0 | -0.15% |
| 2026-05-15 | $63.70 | $63.12 | $0.58 | 11,288.0 | -1.79% |
| 2026-05-14 | $64.40 | $63.95 | $0.4481 | 12,028.0 | +1.02% |
| 2026-05-13 | $63.75 | $62.79 | $0.9599 | 16,508.0 | +0.97% |
| 2026-05-12 | $63.03 | $62.27 | $0.7599 | 16,691.0 | -0.19% |
| 2026-05-11 | $63.34 | $63.04 | $0.295 | 27,742.0 | +0.38% |
| 2026-05-08 | $62.99 | $62.84 | $0.1454 | 7,136.0 | +1.10% |
| 2026-05-07 | $62.76 | $62.09 | $0.665 | 11,769.0 | -0.59% |
| 2026-05-06 | $62.59 | $61.57 | $1.02 | 21,095.0 | +2.08% |
| 2026-05-05 | $61.49 | $61.13 | $0.3597 | 9,797.0 | +1.14% |
| 2026-05-04 | $61.18 | $60.51 | $0.67 | 64,092.0 | -0.65% |
| 2026-05-01 | $61.39 | $61.02 | $0.3671 | 13,930.0 | +0.42% |
| 2026-04-30 | $60.78 | $59.97 | $0.81 | 12,438.0 | +1.55% |
| 2026-04-29 | $59.96 | $59.62 | $0.34 | 17,080.0 | -0.14% |
| 2026-04-28 | $60.02 | $59.68 | $0.34 | 13,163.0 | -0.68% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 500 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 500 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.59 | $60.51 | $4.08 | 415,024.0 | +5.97% |
| 2026-04 | $60.78 | $56.81 | $3.97 | 530,860.0 | +6.69% |
| 2026-03 | $61.81 | $56.12 | $5.70 | 806,328.0 | -7.47% |
| 2026-02 | $63.34 | $60.39 | $2.95 | 649,029.0 | -1.83% |
| 2026-01 | $63.53 | $60.87 | $2.66 | 530,154.0 | +1.19% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.14 | $60.39 | $2.75 | 564,627.0 | +0.47% |
| 2025-11 | $62.95 | $58.41 | $4.54 | 647,395.0 | -0.36% |
| 2025-10 | $63.42 | $58.73 | $4.69 | 454,329.0 | +3.63% |
| 2025-09 | $60.61 | $56.27 | $4.34 | 994,789.0 | +5.05% |
| 2025-08 | $58.12 | $54.63 | $3.49 | 535,231.0 | +2.37% |
| 2025-07 | $57.06 | $54.10 | $2.96 | 486,828.0 | +3.16% |
| 2025-06 | $54.48 | $50.51 | $3.97 | 691,571.0 | +7.10% |
| 2025-05 | $51.57 | $47.45 | $4.12 | 793,995.0 | +7.33% |
| 2025-04 | $48.85 | $44.26 | $4.59 | 732,951.0 | -1.93% |
| 2025-03 | $51.42 | $47.69 | $3.73 | 733,381.0 | -6.74% |
| 2025-02 | $54.27 | $50.46 | $3.81 | 636,387.0 | -2.25% |
| 2025-01 | $54.09 | $51.20 | $2.89 | 706,385.0 | +1.73% |
Hcm Defender 500 Index Etf-Aktien (LGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.01 | $51.68 | $3.33 | 567,653.0 | -3.07% |
| 2024-11 | $54.18 | $49.98 | $4.20 | 607,509.0 | +7.95% |
| 2024-10 | $52.10 | $49.68 | $2.42 | 453,529.0 | -1.36% |
| 2024-09 | $50.86 | $47.09 | $3.77 | 481,573.0 | +2.48% |
| 2024-08 | $49.63 | $44.13 | $5.50 | 458,370.0 | -0.69% |
| 2024-07 | $52.02 | $48.26 | $3.76 | 539,590.0 | +0.86% |
| 2024-06 | $50.23 | $46.50 | $3.73 | 476,321.0 | +5.30% |
| 2024-05 | $47.56 | $43.72 | $3.84 | 631,305.0 | +6.85% |
| 2024-04 | $46.58 | $43.63 | $2.95 | 479,153.0 | -5.53% |
| 2024-03 | $46.65 | $44.16 | $2.49 | 523,724.0 | +4.21% |
| 2024-02 | $44.88 | $41.77 | $3.11 | 680,175.0 | +7.08% |
| 2024-01 | $42.69 | $40.15 | $2.54 | 518,641.0 | +1.33% |
0.58%
Kapitalisierung:
|
Volumen (24h):