16.93
price up icon0.42%   0.07
after-market Handel nachbörslich: 16.93
loading

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.96 $16.80 $0.16 58,490.0 +0.42%
2025-07-23 $16.92 $16.74 $0.18 35,251.0 -0.06%
2025-07-22 $16.93 $16.73 $0.1999 71,486.0 +0.18%
2025-07-21 $16.85 $16.72 $0.13 38,681.0 +0.48%
2025-07-18 $16.77 $16.65 $0.12 18,022.0 +0.72%
2025-07-17 $16.72 $16.55 $0.17 39,332.0 +0.00%
2025-07-16 $16.77 $16.55 $0.2198 56,650.0 -0.12%
2025-07-15 $16.71 $16.50 $0.2099 45,379.0 -0.24%
2025-07-14 $16.80 $16.54 $0.2599 56,763.0 -0.60%
2025-07-11 $16.95 $16.75 $0.1999 36,574.0 -0.88%
2025-07-10 $16.95 $16.79 $0.16 30,985.0 -0.12%
2025-07-09 $17.03 $16.90 $0.13 64,300.0 +0.59%
2025-07-08 $16.92 $16.77 $0.15 42,202.0 -0.12%
2025-07-07 $17.04 $16.88 $0.16 46,274.0 -0.82%
2025-07-03 $17.07 $16.92 $0.15 34,778.0 +0.71%
2025-07-02 $16.93 $16.81 $0.1179 48,152.0 +0.12%
2025-07-01 $16.96 $16.81 $0.1525 87,916.0 +0.54%
2025-06-30 $16.87 $16.74 $0.1254 53,689.0 +0.30%
2025-06-27 $16.80 $16.65 $0.15 41,360.0 +0.30%
2025-06-26 $16.80 $16.52 $0.2799 59,872.0 +1.09%
2025-06-25 $16.52 $16.40 $0.12 48,004.0 +0.85%
2025-06-24 $16.39 $16.18 $0.2099 41,433.0 +1.42%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.07 $16.50 $0.5699 869,725.0 +0.77%
2025-06 $16.87 $15.97 $0.8954 1,047,408.0 +3.77%
2025-05 $16.29 $15.30 $0.99 1,067,021.0 +6.30%
2025-04 $15.54 $13.35 $2.19 1,923,691.0 -1.17%
2025-03 $16.51 $15.25 $1.26 1,645,374.0 -6.04%
2025-02 $17.11 $16.25 $0.86 1,057,474.0 -1.91%
2025-01 $16.92 $15.59 $1.33 1,052,083.0 +4.63%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.16 $15.75 $1.41 956,724.0 -4.13%
2024-11 $17.24 $16.24 $1.00 1,086,201.0 -0.18%
2024-10 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
2024-09 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
2024-08 $17.38 $15.19 $2.19 885,414.0 +1.65%
2024-07 $17.07 $16.30 $0.768 997,928.0 +1.80%
2024-06 $17.05 $16.30 $0.7549 500,441.0 +1.90%
2024-05 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
2024-04 $16.34 $14.84 $1.50 877,679.0 -4.84%
2024-03 $16.68 $15.79 $0.8899 808,834.0 +3.29%
2024-02 $15.87 $15.05 $0.8217 760,988.0 +3.00%
2024-01 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.43 $14.56 $0.87 676,751.0 +5.15%
2023-11 $14.79 $13.01 $1.78 781,669.0 +12.25%
2023-10 $14.00 $12.65 $1.35 664,192.0 -6.21%
2023-09 $15.01 $13.51 $1.50 629,645.0 -7.42%
2023-08 $15.67 $14.54 $1.13 517,609.0 -4.72%
2023-07 $15.89 $15.21 $0.68 621,799.0 +0.51%
2023-06 $15.63 $14.48 $1.15 715,055.0 +8.03%
2023-05 $15.15 $14.34 $0.81 682,190.0 -4.05%
2023-04 $15.56 $14.75 $0.81 609,286.0 -2.40%
2023-03 $15.91 $14.22 $1.69 888,006.0 +0.72%
2023-02 $16.48 $15.22 $1.26 628,036.0 -4.43%
2023-01 $16.05 $14.60 $1.45 849,578.0 +9.49%
closed_end_fund_foreign AGD
$11.36
price down icon 0.26%
closed_end_fund_foreign TWN
$45.47
price down icon 1.58%
closed_end_fund_foreign AWP
$3.89
price down icon 1.77%
closed_end_fund_foreign IGD
$5.74
price up icon 0.35%
closed_end_fund_foreign BGY
$5.84
price up icon 0.52%
closed_end_fund_foreign BOE
$11.39
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):