16.91
price up icon0.12%   0.02
after-market Handel nachbörslich: 16.91
loading

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.93 $16.81 $0.1179 48,152.0 +0.12%
2025-07-01 $16.96 $16.81 $0.1525 87,916.0 +0.54%
2025-06-30 $16.87 $16.74 $0.1254 53,689.0 +0.30%
2025-06-27 $16.80 $16.65 $0.15 41,360.0 +0.30%
2025-06-26 $16.80 $16.52 $0.2799 59,872.0 +1.09%
2025-06-25 $16.52 $16.40 $0.12 48,004.0 +0.85%
2025-06-24 $16.39 $16.18 $0.2099 41,433.0 +1.42%
2025-06-23 $16.20 $15.97 $0.23 70,872.0 +0.37%
2025-06-20 $16.37 $16.00 $0.3735 61,051.0 -1.05%
2025-06-18 $16.28 $16.04 $0.2399 58,604.0 +0.56%
2025-06-17 $16.44 $16.06 $0.38 60,641.0 -0.92%
2025-06-16 $16.43 $16.31 $0.1199 51,197.0 -0.12%
2025-06-13 $16.41 $16.27 $0.14 56,613.0 -0.67%
2025-06-12 $16.45 $16.37 $0.08 43,141.0 +0.18%
2025-06-11 $16.47 $16.32 $0.15 38,104.0 +0.12%
2025-06-10 $16.46 $16.28 $0.1806 37,889.0 -0.49%
2025-06-09 $16.50 $16.38 $0.1183 40,868.0 +0.67%
2025-06-06 $16.40 $16.27 $0.13 32,610.0 +0.99%
2025-06-05 $16.40 $16.20 $0.1953 44,475.0 -0.92%
2025-06-04 $16.39 $16.20 $0.19 38,690.0 +0.25%
2025-06-03 $16.34 $16.14 $0.195 127,940.0 +0.62%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.96 $16.81 $0.1525 184,220.0 +0.65%
2025-06 $16.87 $15.97 $0.8954 1,047,408.0 +3.77%
2025-05 $16.29 $15.30 $0.99 1,067,021.0 +6.30%
2025-04 $15.54 $13.35 $2.19 1,923,691.0 -1.17%
2025-03 $16.51 $15.25 $1.26 1,645,374.0 -6.04%
2025-02 $17.11 $16.25 $0.86 1,057,474.0 -1.91%
2025-01 $16.92 $15.59 $1.33 1,052,083.0 +4.63%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.16 $15.75 $1.41 956,724.0 -4.13%
2024-11 $17.24 $16.24 $1.00 1,086,201.0 -0.18%
2024-10 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
2024-09 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
2024-08 $17.38 $15.19 $2.19 885,414.0 +1.65%
2024-07 $17.07 $16.30 $0.768 997,928.0 +1.80%
2024-06 $17.05 $16.30 $0.7549 500,441.0 +1.90%
2024-05 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
2024-04 $16.34 $14.84 $1.50 877,679.0 -4.84%
2024-03 $16.68 $15.79 $0.8899 808,834.0 +3.29%
2024-02 $15.87 $15.05 $0.8217 760,988.0 +3.00%
2024-01 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.43 $14.56 $0.87 676,751.0 +5.15%
2023-11 $14.79 $13.01 $1.78 781,669.0 +12.25%
2023-10 $14.00 $12.65 $1.35 664,192.0 -6.21%
2023-09 $15.01 $13.51 $1.50 629,645.0 -7.42%
2023-08 $15.67 $14.54 $1.13 517,609.0 -4.72%
2023-07 $15.89 $15.21 $0.68 621,799.0 +0.51%
2023-06 $15.63 $14.48 $1.15 715,055.0 +8.03%
2023-05 $15.15 $14.34 $0.81 682,190.0 -4.05%
2023-04 $15.56 $14.75 $0.81 609,286.0 -2.40%
2023-03 $15.91 $14.22 $1.69 888,006.0 +0.72%
2023-02 $16.48 $15.22 $1.26 628,036.0 -4.43%
2023-01 $16.05 $14.60 $1.45 849,578.0 +9.49%
closed_end_fund_foreign IIF
$28.30
price up icon 0.32%
closed_end_fund_foreign JOF
$9.77
price up icon 0.21%
closed_end_fund_foreign AWP
$3.92
price down icon 0.51%
closed_end_fund_foreign IGD
$5.80
price down icon 0.51%
closed_end_fund_foreign BGY
$5.81
price up icon 0.52%
closed_end_fund_foreign BOE
$11.52
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):