Holen Sie sich die Stockscreener-App
17.93
0.86%
-0.155
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.04 | $17.86 | $0.1788 | 29,513.0 | -1.16% |
| 2026-09-08 | $18.61 | $17.98 | $0.6294 | 22,915.0 | -0.17% |
| 2026-09-04 | $18.63 | $18.00 | $0.6299 | 56,199.0 | -0.66% |
| 2026-09-03 | $18.27 | $18.01 | $0.2599 | 40,867.0 | +0.94% |
| 2026-09-02 | $18.39 | $18.06 | $0.325 | 23,293.0 | -0.44% |
| 2026-09-01 | $18.65 | $18.08 | $0.57 | 23,103.0 | -0.98% |
| 2026-08-31 | $18.84 | $18.29 | $0.5494 | 26,892.0 | -0.70% |
| 2026-08-28 | $18.72 | $18.40 | $0.3245 | 27,883.0 | -0.22% |
| 2026-08-27 | $18.76 | $18.45 | $0.3055 | 25,425.0 | +0.38% |
| 2026-08-26 | $18.59 | $18.39 | $0.20 | 25,791.0 | -1.23% |
| 2026-08-25 | $18.83 | $18.51 | $0.32 | 38,171.0 | +0.38% |
| 2026-08-24 | $18.61 | $18.48 | $0.125 | 16,678.0 | +0.49% |
| 2026-08-21 | $18.60 | $18.45 | $0.15 | 27,029.0 | -0.16% |
| 2026-08-20 | $18.52 | $18.37 | $0.15 | 30,753.0 | +0.43% |
| 2026-08-19 | $18.49 | $18.37 | $0.118 | 22,913.0 | -0.05% |
| 2026-08-18 | $18.61 | $18.32 | $0.29 | 15,829.0 | -0.43% |
| 2026-08-17 | $18.57 | $18.48 | $0.095 | 13,821.0 | -0.11% |
| 2026-08-14 | $18.70 | $18.48 | $0.22 | 21,975.0 | -0.27% |
| 2026-08-13 | $18.71 | $18.55 | $0.155 | 22,707.0 | -0.05% |
| 2026-08-12 | $18.65 | $18.52 | $0.1272 | 22,307.0 | +0.76% |
| 2026-08-11 | $18.53 | $18.36 | $0.17 | 21,043.0 | +0.11% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Global Total Return And Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Global Total Return And Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.65 | $17.86 | $0.79 | 195,890.0 | -2.46% |
| 2026-08 | $18.84 | $18.04 | $0.7994 | 650,796.0 | +1.44% |
| 2026-07 | $18.96 | $17.84 | $1.12 | 764,669.0 | -2.27% |
| 2026-06 | $18.51 | $17.41 | $1.10 | 687,195.0 | +0.71% |
| 2026-05 | $18.38 | $17.35 | $1.03 | 849,825.0 | +3.97% |
| 2026-04 | $17.83 | $16.14 | $1.69 | 1,052,349.0 | +9.70% |
| 2026-03 | $19.48 | $15.32 | $4.16 | 1,354,138.0 | -17.66% |
| 2026-02 | $19.88 | $18.21 | $1.67 | 1,539,264.0 | +6.89% |
| 2026-01 | $18.42 | $17.30 | $1.12 | 1,180,669.0 | +4.82% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.85 | $17.12 | $0.7299 | 968,688.0 | +0.81% |
| 2025-11 | $17.75 | $16.46 | $1.29 | 921,664.0 | -0.57% |
| 2025-10 | $17.77 | $16.74 | $1.03 | 1,022,238.0 | +1.10% |
| 2025-09 | $17.81 | $17.14 | $0.67 | 836,580.0 | -2.81% |
| 2025-08 | $17.81 | $16.62 | $1.19 | 1,420,575.0 | +5.20% |
| 2025-07 | $17.10 | $16.50 | $0.5999 | 912,393.0 | +0.71% |
| 2025-06 | $16.87 | $15.97 | $0.8954 | 1,047,408.0 | +3.77% |
| 2025-05 | $16.29 | $15.30 | $0.99 | 1,067,021.0 | +6.30% |
| 2025-04 | $15.54 | $13.35 | $2.19 | 1,923,691.0 | -1.17% |
| 2025-03 | $16.51 | $15.25 | $1.26 | 1,645,374.0 | -6.04% |
| 2025-02 | $17.11 | $16.25 | $0.86 | 1,057,474.0 | -1.91% |
| 2025-01 | $16.92 | $15.59 | $1.33 | 1,052,083.0 | +4.63% |
Lazard Global Total Return And Income Fund Inc-Aktien (LGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.16 | $15.75 | $1.41 | 956,724.0 | -4.13% |
| 2024-11 | $17.24 | $16.24 | $1.00 | 1,086,201.0 | -0.18% |
| 2024-10 | $18.23 | $16.67 | $1.56 | 1,123,132.0 | -7.72% |
| 2024-09 | $18.23 | $16.78 | $1.45 | 1,318,272.0 | +5.22% |
| 2024-08 | $17.38 | $15.19 | $2.19 | 885,414.0 | +1.65% |
| 2024-07 | $17.07 | $16.30 | $0.768 | 997,928.0 | +1.80% |
| 2024-06 | $17.05 | $16.30 | $0.7549 | 500,441.0 | +1.90% |
| 2024-05 | $17.00 | $15.51 | $1.49 | 1,064,115.0 | +5.21% |
| 2024-04 | $16.34 | $14.84 | $1.50 | 877,679.0 | -4.84% |
| 2024-03 | $16.68 | $15.79 | $0.8899 | 808,834.0 | +3.29% |
| 2024-02 | $15.87 | $15.05 | $0.8217 | 760,988.0 | +3.00% |
| 2024-01 | $15.55 | $14.87 | $0.68 | 1,019,402.0 | +0.20% |
1.23%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):