Holen Sie sich die Stockscreener-App
52.17
2.09%
-1.0441
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $53.72 | $52.08 | $1.64 | 44,903.0 | -1.94% |
| 2026-09-08 | $54.75 | $52.63 | $2.12 | 248,287.0 | -3.25% |
| 2026-09-04 | $56.21 | $54.30 | $1.91 | 217,855.0 | +0.97% |
| 2026-09-03 | $55.33 | $53.33 | $2.00 | 249,187.0 | +1.91% |
| 2026-09-02 | $55.09 | $53.16 | $1.93 | 503,997.0 | -0.54% |
| 2026-09-01 | $55.06 | $53.48 | $1.58 | 281,361.0 | -3.93% |
| 2026-08-31 | $57.24 | $55.84 | $1.40 | 223,337.0 | -2.71% |
| 2026-08-28 | $57.78 | $56.50 | $1.28 | 187,039.0 | +0.89% |
| 2026-08-27 | $58.64 | $56.88 | $1.76 | 166,659.0 | -2.11% |
| 2026-08-26 | $59.11 | $57.36 | $1.75 | 246,963.0 | -1.44% |
| 2026-08-25 | $59.17 | $57.80 | $1.37 | 150,862.0 | +1.41% |
| 2026-08-24 | $59.45 | $57.81 | $1.64 | 184,853.0 | +0.15% |
| 2026-08-21 | $58.86 | $56.66 | $2.20 | 209,035.0 | +2.48% |
| 2026-08-20 | $57.98 | $56.34 | $1.63 | 230,862.0 | -4.65% |
| 2026-08-19 | $60.70 | $58.47 | $2.23 | 369,395.0 | +5.55% |
| 2026-08-18 | $58.76 | $56.22 | $2.54 | 232,484.0 | -3.80% |
| 2026-08-17 | $59.04 | $57.98 | $1.06 | 194,346.0 | -1.97% |
| 2026-08-14 | $60.02 | $58.38 | $1.65 | 269,981.0 | +1.61% |
| 2026-08-13 | $59.01 | $57.33 | $1.68 | 206,162.0 | +3.43% |
| 2026-08-12 | $58.24 | $55.87 | $2.37 | 152,445.0 | -1.56% |
| 2026-08-11 | $58.59 | $56.70 | $1.89 | 304,540.0 | +1.94% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $56.21 | $52.08 | $4.13 | 1,545,590.0 | -6.72% |
| 2026-08 | $62.36 | $54.76 | $7.60 | 6,143,150.0 | +2.51% |
| 2026-07 | $63.87 | $54.51 | $9.36 | 6,021,233.0 | -14.31% |
| 2026-06 | $66.25 | $47.13 | $19.12 | 9,553,479.0 | +33.19% |
| 2026-05 | $50.23 | $39.35 | $10.88 | 7,929,559.0 | -2.37% |
| 2026-04 | $50.88 | $35.87 | $15.01 | 9,548,842.0 | +23.88% |
| 2026-03 | $50.58 | $33.55 | $17.03 | 13,225,221.0 | -23.83% |
| 2026-02 | $63.66 | $48.81 | $14.84 | 7,558,041.0 | +3.57% |
| 2026-01 | $55.94 | $41.30 | $14.64 | 8,030,075.0 | +16.64% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| 2025-11 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| 2025-10 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| 2025-09 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| 2025-08 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| 2025-07 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| 2025-06 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| 2025-05 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| 2025-04 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| 2025-03 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):