Holen Sie sich die Stockscreener-App
46.75
1.39%
0.64
Handel nachbörslich:
46.20
-0.55
-1.18%
Lgi Homes Inc-Aktien (LGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.37 | $45.39 | $1.98 | 261,661.0 | +1.39% |
| 2026-05-22 | $46.79 | $45.99 | $0.80 | 263,659.0 | -0.26% |
| 2026-05-21 | $46.99 | $43.17 | $3.82 | 461,402.0 | +5.04% |
| 2026-05-20 | $44.20 | $39.96 | $4.24 | 387,361.0 | +8.48% |
| 2026-05-19 | $41.08 | $39.35 | $1.73 | 322,502.0 | -1.62% |
| 2026-05-18 | $41.33 | $40.16 | $1.17 | 558,172.0 | +2.05% |
| 2026-05-15 | $43.39 | $40.38 | $3.01 | 490,041.0 | -7.57% |
| 2026-05-14 | $46.32 | $43.47 | $2.85 | 449,713.0 | -3.87% |
| 2026-05-13 | $46.20 | $43.81 | $2.39 | 476,331.0 | -0.26% |
| 2026-05-12 | $47.75 | $45.10 | $2.65 | 494,144.0 | -3.55% |
| 2026-05-11 | $47.99 | $45.96 | $2.03 | 503,909.0 | +1.31% |
| 2026-05-08 | $47.33 | $45.66 | $1.66 | 208,937.0 | +0.82% |
| 2026-05-07 | $47.62 | $45.61 | $2.02 | 374,175.0 | -1.09% |
| 2026-05-06 | $48.52 | $46.63 | $1.89 | 384,813.0 | +2.30% |
| 2026-05-05 | $46.51 | $44.98 | $1.53 | 299,336.0 | +1.94% |
| 2026-05-04 | $47.98 | $44.65 | $3.33 | 494,917.0 | -7.52% |
| 2026-05-01 | $49.09 | $48.00 | $1.09 | 344,506.0 | -0.90% |
| 2026-04-30 | $49.05 | $47.40 | $1.65 | 488,958.0 | +2.17% |
| 2026-04-29 | $50.88 | $47.89 | $2.99 | 696,334.0 | -2.10% |
| 2026-04-28 | $49.30 | $45.55 | $3.75 | 1,104,872.0 | +8.03% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lgi Homes Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lgi Homes Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.09 | $39.35 | $9.74 | 7,037,240.0 | -4.53% |
| 2026-04 | $50.88 | $35.87 | $15.01 | 9,548,842.0 | +23.88% |
| 2026-03 | $50.58 | $33.55 | $17.03 | 13,225,221.0 | -23.83% |
| 2026-02 | $63.66 | $48.81 | $14.84 | 7,558,041.0 | +3.57% |
| 2026-01 | $55.94 | $41.30 | $14.64 | 8,030,075.0 | +16.64% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.30 | $42.15 | $13.15 | 6,973,032.0 | -16.63% |
| 2025-11 | $53.64 | $39.70 | $13.94 | 7,601,745.0 | +27.47% |
| 2025-10 | $54.15 | $40.34 | $13.81 | 8,438,002.0 | -21.08% |
| 2025-09 | $69.50 | $50.76 | $18.74 | 8,497,878.0 | -16.48% |
| 2025-08 | $68.85 | $53.13 | $15.72 | 9,290,163.0 | +16.22% |
| 2025-07 | $60.54 | $50.05 | $10.48 | 8,210,311.0 | +3.40% |
| 2025-06 | $55.65 | $47.17 | $8.48 | 7,116,457.0 | +2.83% |
| 2025-05 | $61.72 | $49.77 | $11.95 | 6,349,753.0 | -8.26% |
| 2025-04 | $67.85 | $52.48 | $15.37 | 8,151,187.0 | -17.84% |
| 2025-03 | $77.38 | $64.30 | $13.08 | 6,704,591.0 | -9.48% |
| 2025-02 | $88.61 | $71.70 | $16.91 | 4,881,873.0 | -17.75% |
| 2025-01 | $97.25 | $82.94 | $14.31 | 3,643,374.0 | -0.13% |
Lgi Homes Inc-Aktien (LGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.9 | $87.06 | $23.86 | 3,955,374.0 | -19.01% |
| 2024-11 | $114.6 | $98.50 | $16.06 | 3,708,866.0 | +7.81% |
| 2024-10 | $120.0 | $95.75 | $24.24 | 3,893,416.0 | -14.31% |
| 2024-09 | $125.8 | $100.9 | $24.97 | 4,144,235.0 | +9.86% |
| 2024-08 | $116.7 | $96.02 | $20.70 | 3,660,186.0 | -6.25% |
| 2024-07 | $120.3 | $84.00 | $36.31 | 6,624,786.0 | +28.58% |
| 2024-06 | $100.7 | $87.68 | $12.98 | 4,453,896.0 | -6.78% |
| 2024-05 | $107.5 | $87.47 | $20.08 | 4,423,662.0 | +6.75% |
| 2024-04 | $117.3 | $89.73 | $27.58 | 5,738,376.0 | -22.72% |
| 2024-03 | $118.2 | $105.6 | $12.65 | 3,684,654.0 | +2.00% |
| 2024-02 | $130.8 | $109.0 | $21.75 | 4,359,637.0 | -3.32% |
| 2024-01 | $132.2 | $114.9 | $17.32 | 3,070,851.0 | -11.38% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):