175.01
price down icon0.40%   -0.70
after-market Handel nachbörslich: 174.92 -0.09 -0.05%
loading

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $175.5 $173.8 $1.66 56,480.0 -0.40%
2025-07-01 $176.3 $174.3 $2.02 81,679.0 +0.63%
2025-06-30 $174.6 $173.4 $1.25 45,564.0 +0.75%
2025-06-27 $174.1 $172.7 $1.42 86,978.0 +0.34%
2025-06-26 $172.8 $172.0 $0.80 31,411.0 +0.46%
2025-06-25 $173.8 $171.9 $1.92 45,133.0 -1.13%
2025-06-24 $174.2 $173.2 $0.9949 34,214.0 +0.33%
2025-06-23 $173.4 $171.5 $1.90 10,825.0 +0.66%
2025-06-20 $172.9 $171.8 $1.12 24,771.0 -0.02%
2025-06-18 $173.0 $172.1 $0.885 17,759.0 -0.12%
2025-06-17 $173.1 $172.2 $0.8831 14,502.0 -0.61%
2025-06-16 $174.4 $173.2 $1.21 16,541.0 +0.14%
2025-06-13 $174.5 $173.0 $1.54 16,984.0 -0.90%
2025-06-12 $174.8 $173.3 $1.53 16,905.0 +0.69%
2025-06-11 $174.7 $173.3 $1.47 18,405.0 -0.40%
2025-06-10 $174.4 $173.9 $0.55 11,964.0 +0.28%
2025-06-09 $174.7 $172.9 $1.70 19,942.0 -0.40%
2025-06-06 $175.0 $174.0 $0.9607 16,223.0 +0.55%
2025-06-05 $174.2 $173.4 $0.8192 32,312.0 -0.24%
2025-06-04 $175.0 $174.0 $1.04 15,841.0 -0.42%
2025-06-03 $174.8 $173.5 $1.33 124,707.0 +0.07%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $176.3 $173.8 $2.51 194,639.0 +0.23%
2025-06 $175.0 $171.5 $3.51 619,848.0 +0.11%
2025-05 $176.1 $169.8 $6.27 758,945.0 +2.14%
2025-04 $175.0 $155.9 $19.07 1,390,243.0 -1.88%
2025-03 $176.2 $167.9 $8.27 939,517.0 -0.43%
2025-02 $175.0 $168.6 $6.40 694,870.0 +2.68%
2025-01 $171.5 $162.4 $9.05 475,690.0 +3.03%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.5 $164.1 $13.43 648,527.0 -7.15%
2024-11 $178.3 $166.9 $11.41 283,673.0 +5.59%
2024-10 $173.0 $167.0 $5.94 478,647.0 -0.61%
2024-09 $170.0 $164.1 $5.89 435,815.0 +1.09%
2024-08 $167.6 $157.2 $10.40 868,375.0 +4.48%
2024-07 $161.0 $151.3 $9.71 344,463.0 +5.01%
2024-06 $155.5 $151.3 $4.17 336,415.0 -0.34%
2024-05 $155.6 $149.1 $6.50 284,577.0 +2.60%
2024-04 $155.6 $147.4 $8.24 417,146.0 -4.19%
2024-03 $156.0 $151.5 $4.54 493,023.0 +2.55%
2024-02 $152.4 $146.1 $6.36 507,451.0 +3.52%
2024-01 $148.4 $143.8 $4.54 879,022.0 +1.17%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.1 $141.6 $4.55 616,038.0 +2.43%
2023-11 $141.7 $132.4 $9.27 350,076.0 +6.81%
2023-10 $136.6 $129.8 $6.82 612,537.0 -0.73%
2023-09 $140.7 $133.1 $7.63 366,931.0 -4.70%
2023-08 $142.3 $137.3 $5.04 385,147.0 -1.55%
2023-07 $144.0 $138.7 $5.34 537,108.0 +1.21%
2023-06 $140.6 $133.4 $7.22 577,215.0 +5.25%
2023-05 $140.2 $133.0 $7.11 1,320,225.0 -4.12%
2023-04 $139.3 $135.9 $3.45 358,589.0 +1.86%
2023-03 $137.3 $129.9 $7.42 382,715.0 +1.55%
2023-02 $141.0 $134.7 $6.31 418,527.0 -3.38%
2023-01 $140.1 $134.8 $5.38 521,212.0 +2.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):