176.43
price up icon0.22%   0.38
after-market Handel nachbörslich: 176.43
loading

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $176.4 $176.2 $0.28 5,228.0 +0.22%
2025-07-22 $176.2 $174.5 $1.69 14,769.0 +1.10%
2025-07-21 $175.3 $174.1 $1.17 12,703.0 -0.25%
2025-07-18 $175.2 $174.2 $0.945 9,782.0 +0.00%
2025-07-17 $174.7 $173.5 $1.21 24,538.0 +0.54%
2025-07-16 $173.8 $172.2 $1.60 27,791.0 +0.51%
2025-07-15 $174.8 $172.8 $2.01 67,962.0 -1.25%
2025-07-14 $175.0 $174.1 $0.87 15,775.0 +0.49%
2025-07-11 $174.6 $173.6 $0.99 156,157.0 -0.61%
2025-07-10 $175.8 $174.7 $1.10 11,325.0 +0.03%
2025-07-09 $175.1 $174.3 $0.8206 72,916.0 +0.36%
2025-07-08 $175.1 $174.5 $0.6387 88,405.0 -0.36%
2025-07-07 $175.9 $174.4 $1.52 12,814.0 -0.48%
2025-07-03 $176.1 $175.1 $1.05 16,599.0 +0.53%
2025-07-02 $175.5 $173.8 $1.66 56,480.0 -0.40%
2025-07-01 $176.3 $174.3 $2.02 81,679.0 +0.63%
2025-06-30 $174.6 $173.4 $1.25 45,564.0 +0.75%
2025-06-27 $174.1 $172.7 $1.42 86,978.0 +0.34%
2025-06-26 $172.8 $172.0 $0.80 31,411.0 +0.46%
2025-06-25 $173.8 $171.9 $1.92 45,133.0 -1.13%
2025-06-24 $174.2 $173.2 $0.9949 34,214.0 +0.33%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $176.4 $172.2 $4.26 680,151.0 +1.04%
2025-06 $175.0 $171.5 $3.51 619,848.0 +0.11%
2025-05 $176.1 $169.8 $6.27 758,945.0 +2.14%
2025-04 $175.0 $155.9 $19.07 1,390,243.0 -1.88%
2025-03 $176.2 $167.9 $8.27 939,517.0 -0.43%
2025-02 $175.0 $168.6 $6.40 694,870.0 +2.68%
2025-01 $171.5 $162.4 $9.05 475,690.0 +3.03%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $177.5 $164.1 $13.43 648,527.0 -7.15%
2024-11 $178.3 $166.9 $11.41 283,673.0 +5.59%
2024-10 $173.0 $167.0 $5.94 478,647.0 -0.61%
2024-09 $170.0 $164.1 $5.89 435,815.0 +1.09%
2024-08 $167.6 $157.2 $10.40 868,375.0 +4.48%
2024-07 $161.0 $151.3 $9.71 344,463.0 +5.01%
2024-06 $155.5 $151.3 $4.17 336,415.0 -0.34%
2024-05 $155.6 $149.1 $6.50 284,577.0 +2.60%
2024-04 $155.6 $147.4 $8.24 417,146.0 -4.19%
2024-03 $156.0 $151.5 $4.54 493,023.0 +2.55%
2024-02 $152.4 $146.1 $6.36 507,451.0 +3.52%
2024-01 $148.4 $143.8 $4.54 879,022.0 +1.17%

Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.1 $141.6 $4.55 616,038.0 +2.43%
2023-11 $141.7 $132.4 $9.27 350,076.0 +6.81%
2023-10 $136.6 $129.8 $6.82 612,537.0 -0.73%
2023-09 $140.7 $133.1 $7.63 366,931.0 -4.70%
2023-08 $142.3 $137.3 $5.04 385,147.0 -1.55%
2023-07 $144.0 $138.7 $5.34 537,108.0 +1.21%
2023-06 $140.6 $133.4 $7.22 577,215.0 +5.25%
2023-05 $140.2 $133.0 $7.11 1,320,225.0 -4.12%
2023-04 $139.3 $135.9 $3.45 358,589.0 +1.86%
2023-03 $137.3 $129.9 $7.42 382,715.0 +1.55%
2023-02 $141.0 $134.7 $6.31 418,527.0 -3.38%
2023-01 $140.1 $134.8 $5.38 521,212.0 +2.79%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):