Holen Sie sich die Stockscreener-App
176.23
0.63%
-1.1261
Handel nachbörslich:
176.23
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $176.6 | $175.8 | $0.775 | 11,967.0 | -0.63% |
| 2025-08-13 | $177.4 | $175.7 | $1.68 | 12,328.0 | +1.14% |
| 2025-08-12 | $175.4 | $174.6 | $0.7801 | 44,180.0 | +0.37% |
| 2025-08-11 | $175.3 | $174.6 | $0.76 | 17,866.0 | -0.29% |
| 2025-08-08 | $176.0 | $175.2 | $0.7888 | 7,478.0 | +0.09% |
| 2025-08-07 | $176.0 | $174.3 | $1.67 | 16,503.0 | +0.06% |
| 2025-08-06 | $175.4 | $174.5 | $0.8654 | 6,345.0 | +0.26% |
| 2025-08-05 | $175.1 | $174.3 | $0.7782 | 21,663.0 | -0.10% |
| 2025-08-04 | $174.7 | $173.2 | $1.45 | 20,958.0 | +1.12% |
| 2025-08-01 | $173.2 | $172.0 | $1.24 | 12,485.0 | -0.42% |
| 2025-07-31 | $174.8 | $173.2 | $1.57 | 20,969.0 | -0.42% |
| 2025-07-30 | $175.6 | $173.5 | $2.07 | 20,623.0 | -0.87% |
| 2025-07-29 | $175.7 | $175.2 | $0.5198 | 46,267.0 | +0.38% |
| 2025-07-28 | $176.4 | $175.0 | $1.42 | 14,926.0 | -0.86% |
| 2025-07-25 | $176.7 | $175.9 | $0.7603 | 16,141.0 | +0.23% |
| 2025-07-24 | $176.7 | $176.0 | $0.6384 | 19,333.0 | -0.15% |
| 2025-07-23 | $176.4 | $176.2 | $0.28 | 5,228.0 | +0.22% |
| 2025-07-22 | $176.2 | $174.5 | $1.69 | 14,769.0 | +1.10% |
| 2025-07-21 | $175.3 | $174.1 | $1.17 | 12,703.0 | -0.25% |
| 2025-07-18 | $175.2 | $174.2 | $0.945 | 9,782.0 | +0.00% |
| 2025-07-17 | $174.7 | $173.5 | $1.21 | 24,538.0 | +0.54% |
| 2025-07-16 | $173.8 | $172.2 | $1.60 | 27,791.0 | +0.51% |
| 2025-07-15 | $174.8 | $172.8 | $2.01 | 67,962.0 | -1.25% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $177.4 | $172.0 | $5.38 | 183,740.0 | +1.60% |
| 2025-07 | $176.7 | $172.2 | $4.52 | 813,182.0 | -0.66% |
| 2025-06 | $175.0 | $171.5 | $3.51 | 619,848.0 | +0.11% |
| 2025-05 | $176.1 | $169.8 | $6.27 | 758,945.0 | +2.14% |
| 2025-04 | $175.0 | $155.9 | $19.07 | 1,390,243.0 | -1.88% |
| 2025-03 | $176.2 | $167.9 | $8.27 | 939,517.0 | -0.43% |
| 2025-02 | $175.0 | $168.6 | $6.40 | 694,870.0 | +2.68% |
| 2025-01 | $171.5 | $162.4 | $9.05 | 475,690.0 | +3.03% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $177.5 | $164.1 | $13.43 | 648,527.0 | -7.15% |
| 2024-11 | $178.3 | $166.9 | $11.41 | 283,673.0 | +5.59% |
| 2024-10 | $173.0 | $167.0 | $5.94 | 478,647.0 | -0.61% |
| 2024-09 | $170.0 | $164.1 | $5.89 | 435,815.0 | +1.09% |
| 2024-08 | $167.6 | $157.2 | $10.40 | 868,375.0 | +4.48% |
| 2024-07 | $161.0 | $151.3 | $9.71 | 344,463.0 | +5.01% |
| 2024-06 | $155.5 | $151.3 | $4.17 | 336,415.0 | -0.34% |
| 2024-05 | $155.6 | $149.1 | $6.50 | 284,577.0 | +2.60% |
| 2024-04 | $155.6 | $147.4 | $8.24 | 417,146.0 | -4.19% |
| 2024-03 | $156.0 | $151.5 | $4.54 | 493,023.0 | +2.55% |
| 2024-02 | $152.4 | $146.1 | $6.36 | 507,451.0 | +3.52% |
| 2024-01 | $148.4 | $143.8 | $4.54 | 879,022.0 | +1.17% |
Spdr Ssga Us Large Cap Low Volatility Index Etf-Aktien (LGLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.1 | $141.6 | $4.55 | 616,038.0 | +2.43% |
| 2023-11 | $141.7 | $132.4 | $9.27 | 350,076.0 | +6.81% |
| 2023-10 | $136.6 | $129.8 | $6.82 | 612,537.0 | -0.73% |
| 2023-09 | $140.7 | $133.1 | $7.63 | 366,931.0 | -4.70% |
| 2023-08 | $142.3 | $137.3 | $5.04 | 385,147.0 | -1.55% |
| 2023-07 | $144.0 | $138.7 | $5.34 | 537,108.0 | +1.21% |
| 2023-06 | $140.6 | $133.4 | $7.22 | 577,215.0 | +5.25% |
| 2023-05 | $140.2 | $133.0 | $7.11 | 1,320,225.0 | -4.12% |
| 2023-04 | $139.3 | $135.9 | $3.45 | 358,589.0 | +1.86% |
| 2023-03 | $137.3 | $129.9 | $7.42 | 382,715.0 | +1.55% |
| 2023-02 | $141.0 | $134.7 | $6.31 | 418,527.0 | -3.38% |
| 2023-01 | $140.1 | $134.8 | $5.38 | 521,212.0 | +2.79% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):