Holen Sie sich die Stockscreener-App
206.65
3.29%
6.585
Handel nachbörslich:
206.65
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $206.9 | $197.9 | $9.03 | 183,995.0 | +3.29% |
| 2026-01-08 | $204.9 | $197.0 | $7.82 | 117,930.0 | +0.05% |
| 2026-01-07 | $206.4 | $194.8 | $11.66 | 181,867.0 | +2.01% |
| 2026-01-06 | $197.0 | $189.9 | $7.15 | 144,492.0 | +2.08% |
| 2026-01-05 | $193.0 | $187.1 | $5.92 | 125,463.0 | +1.01% |
| 2026-01-02 | $192.5 | $186.5 | $6.00 | 170,882.0 | +0.55% |
| 2025-12-31 | $193.5 | $188.2 | $5.37 | 86,438.0 | -0.59% |
| 2025-12-30 | $195.3 | $188.7 | $6.64 | 204,501.0 | -2.54% |
| 2025-12-29 | $196.0 | $193.7 | $2.39 | 96,695.0 | -0.34% |
| 2025-12-26 | $198.8 | $194.5 | $4.30 | 88,250.0 | -0.66% |
| 2025-12-24 | $197.6 | $194.4 | $3.18 | 74,504.0 | -0.13% |
| 2025-12-23 | $202.3 | $196.2 | $6.04 | 112,586.0 | -0.29% |
| 2025-12-22 | $203.0 | $197.3 | $5.64 | 141,208.0 | -1.18% |
| 2025-12-19 | $202.5 | $197.8 | $4.69 | 427,867.0 | +0.97% |
| 2025-12-18 | $200.0 | $194.0 | $6.00 | 298,833.0 | +1.96% |
| 2025-12-17 | $196.0 | $189.0 | $6.97 | 181,483.0 | +1.02% |
| 2025-12-16 | $196.0 | $188.7 | $7.31 | 219,044.0 | -0.13% |
| 2025-12-15 | $194.9 | $190.4 | $4.45 | 271,062.0 | +1.76% |
| 2025-12-12 | $190.3 | $181.7 | $8.60 | 284,898.0 | +3.51% |
| 2025-12-11 | $186.6 | $179.7 | $6.97 | 220,974.0 | -0.49% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $206.9 | $186.5 | $20.46 | 1,108,624.0 | +9.30% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):