Holen Sie sich die Stockscreener-App
203.64
1.31%
4.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $205.8 | $199.5 | $6.29 | 201,556.0 | +1.67% |
| 2026-04-02 | $201.4 | $194.7 | $6.75 | 221,911.0 | -0.02% |
| 2026-04-01 | $205.5 | $198.0 | $7.49 | 261,868.0 | -0.02% |
| 2026-03-31 | $202.0 | $193.0 | $9.00 | 196,091.0 | +3.64% |
| 2026-03-30 | $197.8 | $188.7 | $9.16 | 215,374.0 | -1.45% |
| 2026-03-27 | $205.9 | $194.4 | $11.43 | 268,256.0 | -4.03% |
| 2026-03-26 | $207.9 | $202.3 | $5.59 | 214,322.0 | -0.42% |
| 2026-03-25 | $208.9 | $201.3 | $7.61 | 140,303.0 | +1.44% |
| 2026-03-24 | $202.1 | $195.4 | $6.62 | 214,682.0 | +0.65% |
| 2026-03-23 | $214.3 | $199.7 | $14.55 | 263,532.0 | -2.17% |
| 2026-03-20 | $214.3 | $204.0 | $10.24 | 468,276.0 | -2.70% |
| 2026-03-19 | $214.4 | $206.9 | $7.53 | 148,939.0 | +0.46% |
| 2026-03-18 | $213.2 | $201.9 | $11.27 | 192,693.0 | -0.70% |
| 2026-03-17 | $213.3 | $205.5 | $7.84 | 274,591.0 | +1.54% |
| 2026-03-16 | $210.4 | $204.3 | $6.11 | 211,802.0 | +2.41% |
| 2026-03-13 | $214.8 | $200.7 | $14.11 | 273,327.0 | -4.05% |
| 2026-03-12 | $220.1 | $196.2 | $23.92 | 451,249.0 | -4.41% |
| 2026-03-11 | $227.9 | $211.0 | $16.92 | 386,054.0 | +4.22% |
| 2026-03-10 | $216.2 | $205.5 | $10.72 | 274,946.0 | +1.98% |
| 2026-03-09 | $209.6 | $198.7 | $10.87 | 166,998.0 | +3.10% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $205.8 | $194.7 | $11.14 | 685,335.0 | +1.64% |
| 2026-03 | $227.9 | $188.7 | $39.25 | 5,359,756.0 | +0.68% |
| 2026-02 | $202.8 | $178.7 | $24.07 | 3,537,333.0 | +3.23% |
| 2026-01 | $210.3 | $175.9 | $34.38 | 4,786,802.0 | +1.60% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $203.0 | $179.7 | $23.32 | 4,348,195.0 | -6.39% |
| 2025-11 | $212.5 | $183.9 | $28.58 | 4,591,626.0 | +6.20% |
| 2025-10 | $194.4 | $175.6 | $18.88 | 3,246,744.0 | +8.00% |
| 2025-09 | $177.8 | $160.8 | $17.01 | 4,906,318.0 | +9.54% |
| 2025-08 | $163.3 | $129.6 | $33.79 | 6,408,511.0 | +22.90% |
| 2025-07 | $143.1 | $111.7 | $31.41 | 3,885,144.0 | +15.75% |
| 2025-06 | $118.6 | $100.7 | $17.91 | 2,782,575.0 | +11.24% |
| 2025-05 | $111.4 | $98.89 | $12.53 | 2,447,613.0 | -6.98% |
| 2025-04 | $112.5 | $93.58 | $18.97 | 2,365,319.0 | +4.49% |
| 2025-03 | $125.2 | $103.1 | $22.11 | 2,704,316.0 | -13.98% |
| 2025-02 | $123.5 | $110.4 | $13.08 | 1,804,885.0 | +4.87% |
| 2025-01 | $122.3 | $102.8 | $19.55 | 1,706,381.0 | +8.77% |
Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $105.0 | $22.86 | 2,401,990.0 | -12.93% |
| 2024-11 | $129.9 | $107.0 | $22.85 | 2,816,419.0 | +14.92% |
| 2024-10 | $115.5 | $97.78 | $17.75 | 2,025,662.0 | +5.60% |
| 2024-09 | $106.7 | $96.96 | $9.69 | 1,904,264.0 | -5.40% |
| 2024-08 | $109.0 | $90.29 | $18.69 | 2,638,707.0 | -2.93% |
| 2024-07 | $112.1 | $81.74 | $30.39 | 3,023,153.0 | +29.35% |
| 2024-06 | $88.73 | $77.42 | $11.31 | 2,190,816.0 | -0.93% |
| 2024-05 | $88.52 | $69.51 | $19.01 | 3,345,395.0 | +21.69% |
| 2024-04 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| 2024-03 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| 2024-02 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| 2024-01 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
1.90%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):