135.83
price up icon2.26%   3.00
after-market Handel nachbörslich: 133.76 -2.07 -1.52%
loading

Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $135.8 $132.6 $3.24 124,870.0 +2.26%
2025-07-24 $137.0 $132.7 $4.28 91,769.0 -2.48%
2025-07-23 $137.2 $135.4 $1.77 77,587.0 +2.83%
2025-07-22 $142.3 $131.8 $10.55 238,528.0 -6.14%
2025-07-21 $143.1 $137.4 $5.76 427,636.0 +1.45%
2025-07-18 $139.7 $135.2 $4.47 347,058.0 +1.11%
2025-07-17 $137.8 $129.5 $8.37 371,331.0 +6.13%
2025-07-16 $130.9 $123.7 $7.28 290,668.0 +4.29%
2025-07-15 $127.2 $122.3 $4.88 180,252.0 -2.06%
2025-07-14 $127.1 $120.7 $6.39 140,888.0 +4.29%
2025-07-11 $124.5 $120.7 $3.78 106,482.0 -2.62%
2025-07-10 $126.2 $121.2 $4.98 183,378.0 +2.11%
2025-07-09 $124.6 $116.4 $8.18 194,021.0 +6.32%
2025-07-08 $116.7 $114.0 $2.69 114,526.0 +1.20%
2025-07-07 $114.9 $112.8 $2.03 98,761.0 -0.72%
2025-07-03 $114.8 $112.4 $2.38 52,056.0 +0.81%
2025-07-02 $114.7 $111.7 $2.97 106,499.0 +0.98%
2025-07-01 $115.5 $112.1 $3.42 109,742.0 -0.99%
2025-06-30 $115.4 $113.3 $2.11 111,377.0 -0.41%
2025-06-27 $116.2 $112.8 $3.41 327,776.0 -1.33%
2025-06-26 $116.6 $113.3 $3.28 159,425.0 -0.03%
2025-06-25 $118.2 $115.7 $2.59 146,554.0 -2.11%

Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ligand Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ligand Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $143.1 $111.7 $31.41 3,380,922.0 +19.48%
2025-06 $118.6 $100.7 $17.91 2,782,575.0 +11.24%
2025-05 $111.4 $98.89 $12.53 2,447,613.0 -6.98%
2025-04 $112.5 $93.58 $18.97 2,365,319.0 +4.49%
2025-03 $125.2 $103.1 $22.11 2,704,316.0 -13.98%
2025-02 $123.5 $110.4 $13.08 1,804,885.0 +4.87%
2025-01 $122.3 $102.8 $19.55 1,706,381.0 +8.77%

Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $127.9 $105.0 $22.86 2,401,990.0 -12.93%
2024-11 $129.9 $107.0 $22.85 2,816,419.0 +14.92%
2024-10 $115.5 $97.78 $17.75 2,025,662.0 +5.60%
2024-09 $106.7 $96.96 $9.69 1,904,264.0 -5.40%
2024-08 $109.0 $90.29 $18.69 2,638,707.0 -2.93%
2024-07 $112.1 $81.74 $30.39 3,023,153.0 +29.35%
2024-06 $88.73 $77.42 $11.31 2,190,816.0 -0.93%
2024-05 $88.52 $69.51 $19.01 3,345,395.0 +21.69%
2024-04 $81.73 $67.72 $14.01 3,419,904.0 -4.39%
2024-03 $80.94 $68.25 $12.69 4,000,709.0 -7.88%
2024-02 $94.57 $70.58 $23.99 3,487,147.0 +8.55%
2024-01 $76.66 $67.53 $9.13 2,118,997.0 +2.35%

Ligand Pharmaceuticals Inc-Aktien (LGND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $73.74 $57.14 $16.60 2,785,832.0 +22.48%
2023-11 $60.88 $51.21 $9.67 2,064,756.0 +11.51%
2023-10 $60.92 $49.24 $11.68 1,882,340.0 -12.73%
2023-09 $67.48 $57.94 $9.54 2,249,180.0 -8.89%
2023-08 $70.88 $64.06 $6.82 2,156,459.0 -1.73%
2023-07 $72.97 $66.12 $6.85 1,682,191.0 -7.17%
2023-06 $80.68 $69.40 $11.28 2,354,202.0 +2.88%
2023-05 $85.70 $68.87 $16.83 2,092,578.0 -8.21%
2023-04 $78.52 $69.70 $8.82 1,706,205.0 +3.79%
2023-03 $77.75 $66.63 $11.12 3,084,645.0 +1.97%
2023-02 $76.00 $67.20 $8.80 2,408,406.0 +3.50%
2023-01 $78.00 $64.75 $13.25 2,120,333.0 +4.34%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):