Holen Sie sich die Stockscreener-App
0.4746
0.42%
-0.002
Handel nachbörslich:
.46
-0.0146
-3.08%
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.4966 | $0.4642 | $0.0324 | 534,264.0 | -0.42% |
| 2026-10-01 | $0.4941 | $0.4551 | $0.039 | 846,581.0 | -1.97% |
| 2026-09-30 | $0.5255 | $0.4822 | $0.0433 | 954,245.0 | -7.07% |
| 2026-09-29 | $0.53 | $0.48 | $0.05 | 1,489,991.0 | +4.00% |
| 2026-09-28 | $0.545 | $0.50 | $0.045 | 2,292,568.0 | -5.79% |
| 2026-09-25 | $0.5866 | $0.51 | $0.0766 | 9,221,890.0 | -22.72% |
| 2026-09-24 | $0.725 | $0.6723 | $0.0527 | 371,553.0 | -4.69% |
| 2026-09-23 | $0.7499 | $0.6485 | $0.1014 | 797,065.0 | +11.80% |
| 2026-09-22 | $0.655 | $0.623 | $0.032 | 334,106.0 | +2.94% |
| 2026-09-21 | $0.6931 | $0.63 | $0.0631 | 347,250.0 | -2.48% |
| 2026-09-18 | $0.6933 | $0.6433 | $0.05 | 114,495.0 | -5.25% |
| 2026-09-17 | $0.6938 | $0.65 | $0.0438 | 209,325.0 | +3.30% |
| 2026-09-16 | $0.68 | $0.64 | $0.04 | 357,083.0 | -4.23% |
| 2026-09-15 | $0.6999 | $0.6621 | $0.0378 | 192,098.0 | +1.35% |
| 2026-09-14 | $0.69 | $0.6531 | $0.0369 | 473,028.0 | +0.19% |
| 2026-09-11 | $0.694 | $0.6702 | $0.0238 | 208,057.0 | -0.92% |
| 2026-09-10 | $0.7166 | $0.68 | $0.0366 | 234,527.0 | -4.86% |
| 2026-09-09 | $0.75 | $0.715 | $0.035 | 268,662.0 | -2.70% |
| 2026-09-08 | $0.75 | $0.72 | $0.03 | 404,474.0 | +4.30% |
| 2026-09-04 | $0.7316 | $0.7031 | $0.0285 | 276,905.0 | +0.14% |
| 2026-09-03 | $0.7402 | $0.7032 | $0.037 | 306,079.0 | -1.60% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.4966 | $0.4551 | $0.0415 | 1,915,109.0 | -2.39% |
| 2026-09 | $0.7547 | $0.48 | $0.2747 | 19,734,693.0 | -32.86% |
| 2026-08 | $0.82 | $0.59 | $0.23 | 13,465,889.0 | +22.81% |
| 2026-07 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
0.80%
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):