Holen Sie sich die Stockscreener-App
1.25
6.02%
-0.08
Handel nachbörslich:
1.25
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.40 | $1.25 | $0.1592 | 2,300,818.0 | -6.02% |
| 2026-03-12 | $1.45 | $1.32 | $0.13 | 2,434,249.0 | -8.28% |
| 2026-03-11 | $1.54 | $1.40 | $0.14 | 2,461,998.0 | -7.05% |
| 2026-03-10 | $1.64 | $1.56 | $0.0786 | 1,426,559.0 | +0.65% |
| 2026-03-09 | $1.57 | $1.45 | $0.12 | 1,420,688.0 | +0.00% |
| 2026-03-06 | $1.63 | $1.53 | $0.0999 | 1,392,225.0 | -4.32% |
| 2026-03-05 | $1.74 | $1.58 | $0.16 | 1,613,977.0 | -5.81% |
| 2026-03-04 | $1.78 | $1.66 | $0.1199 | 1,356,598.0 | +1.78% |
| 2026-03-03 | $1.75 | $1.61 | $0.135 | 3,384,022.0 | -8.65% |
| 2026-03-02 | $1.86 | $1.66 | $0.205 | 3,187,720.0 | +10.12% |
| 2026-02-27 | $1.69 | $1.59 | $0.095 | 1,646,814.0 | +3.70% |
| 2026-02-26 | $1.66 | $1.54 | $0.12 | 1,381,931.0 | +2.53% |
| 2026-02-25 | $1.63 | $1.50 | $0.135 | 1,172,174.0 | +4.64% |
| 2026-02-24 | $1.53 | $1.37 | $0.165 | 1,912,681.0 | +7.09% |
| 2026-02-23 | $1.42 | $1.33 | $0.0899 | 1,834,969.0 | +1.44% |
| 2026-02-20 | $1.46 | $1.37 | $0.085 | 1,200,830.0 | -1.42% |
| 2026-02-19 | $1.47 | $1.39 | $0.08 | 1,244,375.0 | -2.76% |
| 2026-02-18 | $1.49 | $1.42 | $0.068 | 1,018,470.0 | +1.40% |
| 2026-02-17 | $1.51 | $1.37 | $0.1399 | 1,432,407.0 | -4.98% |
| 2026-02-13 | $1.58 | $1.48 | $0.105 | 2,069,133.0 | -1.63% |
| 2026-02-12 | $1.83 | $1.50 | $0.335 | 4,820,777.0 | -18.18% |
| 2026-02-11 | $1.93 | $1.71 | $0.215 | 6,683,691.0 | +11.31% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.86 | $1.25 | $0.615 | 23,279,672.0 | -25.60% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):