Holen Sie sich die Stockscreener-App
1.34
1.47%
-0.02
Handel nachbörslich:
1.30
-0.04
-2.99%
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.39 | $1.33 | $0.0625 | 181,109.0 | -1.47% |
| 2025-08-14 | $1.39 | $1.33 | $0.06 | 105,502.0 | -1.45% |
| 2025-08-13 | $1.43 | $1.36 | $0.0688 | 106,677.0 | -2.13% |
| 2025-08-12 | $1.42 | $1.28 | $0.14 | 352,486.0 | +9.73% |
| 2025-08-11 | $1.36 | $1.28 | $0.08 | 190,743.0 | +0.39% |
| 2025-08-08 | $1.37 | $1.27 | $0.10 | 124,442.0 | -3.03% |
| 2025-08-07 | $1.35 | $1.29 | $0.06 | 72,532.0 | +1.15% |
| 2025-08-06 | $1.35 | $1.30 | $0.0499 | 126,048.0 | -1.14% |
| 2025-08-05 | $1.34 | $1.26 | $0.079 | 135,966.0 | +3.53% |
| 2025-08-04 | $1.36 | $1.26 | $0.10 | 66,581.0 | -0.39% |
| 2025-08-01 | $1.39 | $1.25 | $0.1399 | 210,935.0 | -5.19% |
| 2025-07-31 | $1.39 | $1.31 | $0.0751 | 171,555.0 | -3.57% |
| 2025-07-30 | $1.50 | $1.36 | $0.135 | 208,475.0 | -1.41% |
| 2025-07-29 | $1.50 | $1.41 | $0.09 | 169,424.0 | -3.40% |
| 2025-07-28 | $1.60 | $1.40 | $0.20 | 612,674.0 | -7.55% |
| 2025-07-25 | $1.61 | $1.55 | $0.06 | 70,824.0 | -0.63% |
| 2025-07-24 | $1.62 | $1.54 | $0.08 | 119,769.0 | +0.00% |
| 2025-07-23 | $1.64 | $1.60 | $0.04 | 46,880.0 | -4.19% |
| 2025-07-22 | $1.67 | $1.51 | $0.16 | 226,749.0 | +5.03% |
| 2025-07-21 | $1.85 | $1.58 | $0.27 | 651,952.0 | -10.67% |
| 2025-07-18 | $1.86 | $1.57 | $0.29 | 623,889.0 | +15.58% |
| 2025-07-17 | $1.55 | $1.36 | $0.19 | 446,489.0 | +11.59% |
| 2025-07-16 | $1.39 | $1.35 | $0.04 | 98,346.0 | +0.73% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.43 | $1.25 | $0.1788 | 1,854,130.0 | -0.74% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
Largo Inc-Aktien (LGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.47 | $1.86 | $0.61 | 2,282,600.0 | +12.68% |
| 2023-11 | $2.51 | $1.97 | $0.54 | 1,722,292.0 | -12.77% |
| 2023-10 | $3.01 | $2.15 | $0.86 | 865,916.0 | -16.96% |
| 2023-09 | $3.54 | $2.69 | $0.8549 | 717,676.0 | -15.52% |
| 2023-08 | $4.64 | $3.23 | $1.41 | 2,069,401.0 | -29.62% |
| 2023-07 | $4.76 | $3.96 | $0.80 | 832,307.0 | +10.96% |
| 2023-06 | $4.63 | $3.60 | $1.03 | 804,164.0 | +13.79% |
| 2023-05 | $5.40 | $3.62 | $1.78 | 1,740,723.0 | -20.30% |
| 2023-04 | $5.44 | $4.50 | $0.94 | 798,155.0 | -8.69% |
| 2023-03 | $6.86 | $4.66 | $2.20 | 1,362,962.0 | -19.31% |
| 2023-02 | $6.87 | $5.86 | $1.01 | 939,055.0 | +2.23% |
| 2023-01 | $7.06 | $5.27 | $1.79 | 1,258,309.0 | +16.73% |
4.55%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):