Holen Sie sich die Stockscreener-App
0.7248
2.34%
-0.0152
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.75 | $0.7205 | $0.0295 | 116,276.0 | -2.64% |
| 2026-09-08 | $0.75 | $0.72 | $0.03 | 404,474.0 | +4.30% |
| 2026-09-04 | $0.7316 | $0.7031 | $0.0285 | 276,905.0 | +0.14% |
| 2026-09-03 | $0.7402 | $0.7032 | $0.037 | 306,079.0 | -1.60% |
| 2026-09-02 | $0.7547 | $0.68 | $0.0747 | 446,915.0 | +4.80% |
| 2026-09-01 | $0.7499 | $0.687 | $0.0629 | 434,377.0 | -5.14% |
| 2026-08-31 | $0.765 | $0.7242 | $0.0408 | 253,748.0 | -0.79% |
| 2026-08-28 | $0.7624 | $0.7202 | $0.0422 | 646,567.0 | -0.19% |
| 2026-08-27 | $0.7971 | $0.7274 | $0.0697 | 289,692.0 | -5.10% |
| 2026-08-26 | $0.82 | $0.75 | $0.07 | 942,761.0 | +2.76% |
| 2026-08-25 | $0.7775 | $0.7299 | $0.0476 | 179,127.0 | +1.00% |
| 2026-08-24 | $0.7662 | $0.7251 | $0.0411 | 491,424.0 | -0.19% |
| 2026-08-21 | $0.785 | $0.7001 | $0.0849 | 2,199,181.0 | +15.92% |
| 2026-08-20 | $0.6482 | $0.62 | $0.0282 | 1,113,464.0 | -0.67% |
| 2026-08-19 | $0.6606 | $0.602 | $0.0586 | 767,247.0 | +4.97% |
| 2026-08-18 | $0.68 | $0.615 | $0.065 | 733,641.0 | -6.91% |
| 2026-08-17 | $0.71 | $0.6439 | $0.0661 | 1,149,844.0 | -9.61% |
| 2026-08-14 | $0.776 | $0.721 | $0.055 | 370,728.0 | -3.05% |
| 2026-08-13 | $0.7776 | $0.7344 | $0.0432 | 155,991.0 | +1.85% |
| 2026-08-12 | $0.7848 | $0.7304 | $0.0544 | 454,552.0 | -4.02% |
| 2026-08-11 | $0.809 | $0.75 | $0.059 | 276,741.0 | -1.91% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.7547 | $0.68 | $0.0747 | 1,985,026.0 | -0.51% |
| 2026-08 | $0.82 | $0.59 | $0.23 | 13,465,889.0 | +22.81% |
| 2026-07 | $0.85 | $0.55 | $0.30 | 65,739,022.0 | -7.02% |
| 2026-06 | $0.98 | $0.62 | $0.36 | 14,543,184.0 | -31.99% |
| 2026-05 | $1.27 | $0.91 | $0.36 | 18,577,688.0 | -20.97% |
| 2026-04 | $1.37 | $1.16 | $0.21 | 25,016,299.0 | +5.36% |
| 2026-03 | $1.86 | $1.06 | $0.80 | 34,989,820.0 | -33.33% |
| 2026-02 | $1.93 | $1.20 | $0.725 | 45,928,380.0 | +34.94% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
1.14%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):