1.63
price down icon2.40%   -0.04
 
loading

Largo Inc-Aktien (LGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.68 $1.58 $0.10 21,737.0 -2.99%
2025-07-22 $1.67 $1.51 $0.16 226,749.0 +5.03%
2025-07-21 $1.85 $1.58 $0.27 651,952.0 -10.67%
2025-07-18 $1.86 $1.57 $0.29 623,889.0 +15.58%
2025-07-17 $1.55 $1.36 $0.19 446,489.0 +11.59%
2025-07-16 $1.39 $1.35 $0.04 98,346.0 +0.73%
2025-07-15 $1.39 $1.34 $0.05 94,417.0 +0.74%
2025-07-14 $1.39 $1.34 $0.05 82,674.0 -1.45%
2025-07-11 $1.38 $1.31 $0.0713 121,545.0 +2.22%
2025-07-10 $1.36 $1.26 $0.105 134,451.0 +1.50%
2025-07-09 $1.37 $1.31 $0.0597 140,344.0 -2.56%
2025-07-08 $1.38 $1.35 $0.025 44,925.0 -0.36%
2025-07-07 $1.47 $1.35 $0.12 70,202.0 -0.72%
2025-07-03 $1.39 $1.33 $0.06 112,933.0 +3.76%
2025-07-02 $1.35 $1.24 $0.11 144,470.0 -0.37%
2025-07-01 $1.35 $1.24 $0.109 57,954.0 +3.49%
2025-06-30 $1.34 $1.23 $0.11 177,054.0 +5.74%
2025-06-27 $1.30 $1.20 $0.105 94,069.0 -2.40%
2025-06-26 $1.28 $1.20 $0.085 149,764.0 +4.17%
2025-06-25 $1.20 $1.16 $0.04 105,338.0 +1.30%
2025-06-24 $1.27 $1.17 $0.0999 174,300.0 -2.10%

Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Largo Inc-Aktien (LGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.86 $1.24 $0.62 3,073,077.0 +25.58%
2025-06 $1.44 $1.16 $0.28 2,692,148.0 -0.39%
2025-05 $1.58 $1.18 $0.40 1,850,295.0 -16.45%
2025-04 $1.70 $1.11 $0.585 2,264,222.0 -3.73%
2025-03 $1.99 $1.52 $0.47 1,598,179.0 -5.29%
2025-02 $2.28 $1.65 $0.63 4,760,885.0 -3.10%
2025-01 $1.93 $1.64 $0.29 1,246,015.0 +1.99%

Largo Inc-Aktien (LGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.28 $1.59 $0.69 2,884,093.0 -17.86%
2024-11 $2.66 $1.87 $0.7889 2,862,301.0 -13.58%
2024-10 $2.84 $1.78 $1.06 4,344,934.0 +16.27%
2024-09 $2.12 $1.55 $0.57 2,424,244.0 +6.09%
2024-08 $2.13 $1.56 $0.5698 2,463,284.0 -6.19%
2024-07 $2.28 $1.71 $0.57 2,400,244.0 +13.51%
2024-06 $2.22 $1.69 $0.53 1,324,178.0 -16.29%
2024-05 $2.30 $1.51 $0.79 2,511,332.0 +38.12%
2024-04 $1.69 $1.38 $0.31 1,352,439.0 -3.03%
2024-03 $1.97 $1.50 $0.47 1,863,822.0 -8.84%
2024-02 $2.12 $1.76 $0.36 1,217,511.0 -9.50%
2024-01 $2.63 $2.00 $0.63 1,280,384.0 -13.42%

Largo Inc-Aktien (LGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.47 $1.86 $0.61 2,282,600.0 +12.68%
2023-11 $2.51 $1.97 $0.54 1,722,292.0 -12.77%
2023-10 $3.01 $2.15 $0.86 865,916.0 -16.96%
2023-09 $3.54 $2.69 $0.8549 717,676.0 -15.52%
2023-08 $4.64 $3.23 $1.41 2,069,401.0 -29.62%
2023-07 $4.76 $3.96 $0.80 832,307.0 +10.96%
2023-06 $4.63 $3.60 $1.03 804,164.0 +13.79%
2023-05 $5.40 $3.62 $1.78 1,740,723.0 -20.30%
2023-04 $5.44 $4.50 $0.94 798,155.0 -8.69%
2023-03 $6.86 $4.66 $2.20 1,362,962.0 -19.31%
2023-02 $6.87 $5.86 $1.01 939,055.0 +2.23%
2023-01 $7.06 $5.27 $1.79 1,258,309.0 +16.73%
$3.365
price up icon 1.36%
$12.73
price down icon 2.15%
other_industrial_metals_mining SKE
$16.35
price down icon 2.68%
$96.68
price up icon 0.37%
other_industrial_metals_mining TMC
$7.445
price up icon 3.18%
other_industrial_metals_mining MP
$60.53
price up icon 0.91%
Kapitalisierung:     |  Volumen (24h):