Holen Sie sich die Stockscreener-App
1.505
1.63%
-0.025
Largo Inc-Aktien (LGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.58 | $1.48 | $0.105 | 2,069,133.0 | -1.63% |
| 2026-02-12 | $1.83 | $1.50 | $0.335 | 4,820,777.0 | -18.18% |
| 2026-02-11 | $1.93 | $1.71 | $0.215 | 6,683,691.0 | +11.31% |
| 2026-02-10 | $1.76 | $1.67 | $0.10 | 3,078,791.0 | +0.60% |
| 2026-02-09 | $1.70 | $1.46 | $0.24 | 4,527,820.0 | +12.84% |
| 2026-02-06 | $1.50 | $1.29 | $0.21 | 3,499,256.0 | +20.33% |
| 2026-02-05 | $1.41 | $1.22 | $0.19 | 1,440,741.0 | -7.52% |
| 2026-02-04 | $1.40 | $1.26 | $0.1386 | 4,135,192.0 | +2.31% |
| 2026-02-03 | $1.34 | $1.22 | $0.12 | 2,007,971.0 | +7.44% |
| 2026-02-02 | $1.29 | $1.20 | $0.086 | 820,357.0 | -2.81% |
| 2026-01-30 | $1.32 | $1.21 | $0.11 | 947,924.0 | -5.68% |
| 2026-01-29 | $1.40 | $1.25 | $0.146 | 1,090,264.0 | -1.49% |
| 2026-01-28 | $1.35 | $1.30 | $0.055 | 1,154,289.0 | +0.75% |
| 2026-01-27 | $1.38 | $1.31 | $0.0662 | 1,131,512.0 | -0.75% |
| 2026-01-26 | $1.51 | $1.32 | $0.19 | 2,070,445.0 | -5.63% |
| 2026-01-23 | $1.45 | $1.38 | $0.07 | 1,039,266.0 | +2.16% |
| 2026-01-22 | $1.46 | $1.38 | $0.0799 | 846,759.0 | -4.14% |
| 2026-01-21 | $1.47 | $1.34 | $0.125 | 1,357,048.0 | +9.85% |
| 2026-01-20 | $1.36 | $1.27 | $0.085 | 795,818.0 | -0.75% |
| 2026-01-16 | $1.36 | $1.27 | $0.09 | 885,465.0 | +1.53% |
| 2026-01-15 | $1.38 | $1.29 | $0.09 | 763,049.0 | -2.96% |
Largo Inc-Aktien (LGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Largo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Largo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Largo Inc-Aktien (LGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.93 | $1.20 | $0.725 | 35,152,862.0 | +20.88% |
| 2026-01 | $1.51 | $0.9485 | $0.5615 | 19,355,490.0 | +32.84% |
Largo Inc-Aktien (LGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8843 | $0.2657 | 7,859,067.0 | -6.85% |
| 2025-11 | $1.25 | $0.85 | $0.40 | 10,590,015.0 | -17.42% |
| 2025-10 | $2.70 | $1.08 | $1.61 | 67,580,063.0 | -20.00% |
| 2025-09 | $2.00 | $1.41 | $0.5851 | 6,310,750.0 | -2.28% |
| 2025-08 | $1.56 | $1.25 | $0.31 | 2,910,188.0 | +13.70% |
| 2025-07 | $1.86 | $1.24 | $0.62 | 4,450,941.0 | +4.65% |
| 2025-06 | $1.44 | $1.16 | $0.28 | 2,692,148.0 | -0.39% |
| 2025-05 | $1.58 | $1.18 | $0.40 | 1,850,295.0 | -16.45% |
| 2025-04 | $1.70 | $1.11 | $0.585 | 2,264,222.0 | -3.73% |
| 2025-03 | $1.99 | $1.52 | $0.47 | 1,598,179.0 | -5.29% |
| 2025-02 | $2.28 | $1.65 | $0.63 | 4,760,885.0 | -3.10% |
| 2025-01 | $1.93 | $1.64 | $0.29 | 1,246,015.0 | +1.99% |
Largo Inc-Aktien (LGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.59 | $0.69 | 2,884,093.0 | -17.86% |
| 2024-11 | $2.66 | $1.87 | $0.7889 | 2,862,301.0 | -13.58% |
| 2024-10 | $2.84 | $1.78 | $1.06 | 4,344,934.0 | +16.27% |
| 2024-09 | $2.12 | $1.55 | $0.57 | 2,424,244.0 | +6.09% |
| 2024-08 | $2.13 | $1.56 | $0.5698 | 2,463,284.0 | -6.19% |
| 2024-07 | $2.28 | $1.71 | $0.57 | 2,400,244.0 | +13.51% |
| 2024-06 | $2.22 | $1.69 | $0.53 | 1,324,178.0 | -16.29% |
| 2024-05 | $2.30 | $1.51 | $0.79 | 2,511,332.0 | +38.12% |
| 2024-04 | $1.69 | $1.38 | $0.31 | 1,352,439.0 | -3.03% |
| 2024-03 | $1.97 | $1.50 | $0.47 | 1,863,822.0 | -8.84% |
| 2024-02 | $2.12 | $1.76 | $0.36 | 1,217,511.0 | -9.50% |
| 2024-01 | $2.63 | $2.00 | $0.63 | 1,280,384.0 | -13.42% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):