loading

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.21 $21.10 $0.1097 10,183.0 -0.35%
2025-07-22 $21.23 $21.14 $0.09 528,449.0 +0.05%
2025-07-21 $21.24 $21.16 $0.08 201,251.0 +0.52%
2025-07-18 $21.10 $21.05 $0.047 98,189.0 +0.24%
2025-07-17 $21.07 $21.00 $0.069 211,947.0 +0.14%
2025-07-16 $21.05 $20.90 $0.155 384,464.0 +0.10%
2025-07-15 $21.12 $20.95 $0.17 186,187.0 -0.43%
2025-07-14 $21.12 $21.03 $0.09 302,932.0 +0.05%
2025-07-11 $21.16 $21.05 $0.115 166,863.0 -0.75%
2025-07-10 $21.23 $21.16 $0.0689 193,828.0 -0.14%
2025-07-09 $21.25 $21.15 $0.10 311,670.0 +0.66%
2025-07-08 $21.12 $21.05 $0.065 274,282.0 -0.05%
2025-07-07 $21.21 $21.10 $0.1085 749,763.0 -0.75%
2025-07-03 $21.36 $21.02 $0.335 1,206,885.0 -0.56%
2025-07-02 $21.40 $21.30 $0.10 637,938.0 -0.19%
2025-07-01 $21.59 $21.40 $0.185 195,841.0 +0.09%
2025-06-30 $21.47 $21.38 $0.0897 535,676.0 +0.33%
2025-06-27 $21.43 $21.29 $0.14 3,317,040.0 -0.37%
2025-06-26 $21.45 $21.37 $0.08 311,007.0 +0.05%
2025-06-25 $21.43 $21.36 $0.0669 228,240.0 +0.09%
2025-06-24 $21.45 $21.30 $0.155 768,828.0 +0.23%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.59 $20.90 $0.685 5,660,672.0 -1.38%
2025-06 $21.47 $20.93 $0.54 7,681,041.0 +1.47%
2025-05 $22.09 $19.91 $2.18 2,944,450.0 -2.22%
2025-04 $22.11 $19.93 $2.18 6,348,242.0 +0.42%
2025-03 $21.73 $21.16 $0.5657 5,018,888.0 -0.60%
2025-02 $21.63 $20.73 $0.905 4,315,267.0 +3.30%
2025-01 $21.09 $20.37 $0.72 7,603,849.0 +0.48%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.81 $20.71 $1.10 5,394,088.0 -3.38%
2024-11 $21.65 $20.95 $0.6951 5,848,951.0 +1.31%
2024-10 $22.58 $21.16 $1.42 4,907,739.0 -4.87%
2024-09 $23.64 $22.17 $1.47 5,439,074.0 +1.68%
2024-08 $22.61 $21.77 $0.84 5,137,918.0 +1.66%
2024-07 $21.67 $20.75 $0.915 4,299,701.0 +3.04%
2024-06 $21.47 $20.73 $0.74 3,494,800.0 +1.64%
2024-05 $21.11 $20.23 $0.88 3,511,347.0 +2.38%
2024-04 $21.35 $20.07 $1.29 7,442,512.0 -5.47%
2024-03 $22.15 $21.03 $1.12 5,492,707.0 +0.52%
2024-02 $22.16 $21.00 $1.16 3,578,966.0 -2.97%
2024-01 $22.09 $21.26 $0.8268 4,521,130.0 -0.95%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.75 $20.81 $1.94 4,131,857.0 +6.09%
2023-11 $21.05 $19.44 $1.61 3,009,667.0 +7.36%
2023-10 $20.40 $19.32 $1.08 2,076,992.0 -4.19%
2023-09 $21.57 $20.10 $1.47 1,385,434.0 -5.67%
2023-08 $21.92 $20.81 $1.11 1,887,897.0 -1.69%
2023-07 $22.54 $21.70 $0.84 2,783,940.0 -1.71%
2023-06 $22.65 $22.12 $0.53 1,919,504.0 -0.89%
2023-05 $23.10 $21.98 $1.12 2,383,448.0 -1.58%
2023-04 $23.42 $22.49 $0.93 1,809,660.0 -0.01%
2023-03 $23.55 $21.67 $1.88 852,090.0 +3.60%
2023-02 $23.19 $21.90 $1.29 572,819.0 -2.78%
2023-01 $23.15 $21.81 $1.34 611,003.0 +3.33%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):