First Trust Long Duration Opportunities Etf (LGOV)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$19.80	$19.55	$0.2486	187,224.0	+0.00%
2026-10-01	$19.76	$19.49	$0.2687	467,056.0	+0.20%
2026-09-30	$19.84	$19.52	$0.325	562,062.0	-0.51%
2026-09-29	$19.77	$19.56	$0.2099	199,202.0	-0.10%
2026-09-28	$19.84	$19.64	$0.1976	159,735.0	-1.20%
2026-09-25	$20.00	$19.78	$0.2234	183,268.0	+0.35%
2026-09-24	$20.24	$19.56	$0.68	195,864.0	-1.49%
2026-09-23	$20.49	$20.09	$0.395	182,015.0	-1.61%
2026-09-22	$20.61	$20.38	$0.2299	57,588.0	+0.20%
2026-09-21	$20.56	$20.42	$0.1386	71,616.0	+0.59%
2026-09-18	$20.50	$20.33	$0.17	421,079.0	-0.63%
2026-09-17	$20.56	$20.39	$0.1699	241,616.0	+0.64%
2026-09-16	$20.52	$20.26	$0.2599	242,085.0	-0.25%
2026-09-15	$20.46	$20.25	$0.2089	389,337.0	+0.15%
2026-09-14	$20.47	$20.26	$0.2099	274,835.0	+0.15%
2026-09-11	$20.58	$20.34	$0.2392	198,712.0	-0.54%
2026-09-10	$20.65	$20.39	$0.26	253,339.0	-0.87%
2026-09-09	$20.82	$20.62	$0.199	125,219.0	-0.58%
2026-09-08	$20.87	$20.72	$0.1526	91,869.0	-0.14%
2026-09-04	$20.93	$20.75	$0.175	402,537.0	-0.38%
2026-09-03	$20.89	$20.81	$0.089	272,301.0	+0.58%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$19.80	$19.49	$0.31	841,504.0	+0.20%
2026-09	$20.93	$19.52	$1.41	4,777,076.0	-5.95%
2026-08	$21.20	$20.78	$0.4199	4,120,648.0	-0.10%
2026-07	$22.00	$20.56	$1.44	3,821,393.0	-2.57%
2026-06	$21.75	$21.09	$0.66	4,599,037.0	-0.47%
2026-05	$21.74	$20.83	$0.9099	3,459,700.0	-0.05%
2026-04	$21.94	$20.45	$1.49	3,252,065.0	-0.28%
2026-03	$23.59	$20.78	$2.81	5,486,839.0	-3.79%
2026-02	$22.45	$21.69	$0.7599	2,934,618.0	+2.99%
2026-01	$22.09	$21.64	$0.45	4,711,971.0	-0.27%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.21	$21.71	$0.50	2,932,170.0	-1.22%
2025-11	$22.23	$21.70	$0.53	3,922,423.0	+1.21%
2025-10	$22.24	$21.68	$0.56	4,159,531.0	+0.94%
2025-09	$22.11	$21.33	$0.78	4,542,064.0	+1.30%
2025-08	$21.62	$21.21	$0.41	2,790,151.0	+1.44%
2025-07	$21.59	$20.90	$0.685	6,471,090.0	-1.19%
2025-06	$21.47	$20.93	$0.54	7,681,041.0	+1.47%
2025-05	$22.09	$19.91	$2.18	2,944,450.0	-2.22%
2025-04	$22.11	$19.93	$2.18	6,348,242.0	+0.42%
2025-03	$21.73	$21.16	$0.5657	5,018,888.0	-0.60%
2025-02	$21.63	$20.73	$0.905	4,315,267.0	+3.30%
2025-01	$21.09	$20.37	$0.72	7,603,849.0	+0.48%

First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.81	$20.71	$1.10	5,394,088.0	-3.38%
2024-11	$21.65	$20.95	$0.6951	5,848,951.0	+1.31%
2024-10	$22.58	$21.16	$1.42	4,907,739.0	-4.87%
2024-09	$23.64	$22.17	$1.47	5,439,074.0	+1.68%
2024-08	$22.61	$21.77	$0.84	5,137,918.0	+1.66%
2024-07	$21.67	$20.75	$0.915	4,299,701.0	+3.04%
2024-06	$21.47	$20.73	$0.74	3,494,800.0	+1.64%
2024-05	$21.11	$20.23	$0.88	3,511,347.0	+2.38%
2024-04	$21.35	$20.07	$1.29	7,442,512.0	-5.47%
2024-03	$22.15	$21.03	$1.12	5,492,707.0	+0.52%
2024-02	$22.16	$21.00	$1.16	3,578,966.0	-2.97%
2024-01	$22.09	$21.26	$0.8268	4,521,130.0	-0.95%