Holen Sie sich die Stockscreener-App
21.98
0.17%
0.03
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.01 | $21.96 | $0.05 | 74,207.0 | +0.16% |
| 2025-11-03 | $22.07 | $21.90 | $0.17 | 134,296.0 | -0.02% |
| 2025-10-31 | $22.01 | $21.94 | $0.0678 | 102,794.0 | -0.16% |
| 2025-10-30 | $22.03 | $21.94 | $0.0925 | 81,954.0 | -0.25% |
| 2025-10-29 | $22.20 | $22.03 | $0.17 | 126,681.0 | -0.88% |
| 2025-10-28 | $22.24 | $22.17 | $0.07 | 115,396.0 | +0.23% |
| 2025-10-27 | $22.19 | $22.09 | $0.105 | 134,875.0 | +0.05% |
| 2025-10-24 | $22.19 | $22.10 | $0.0894 | 83,955.0 | +0.23% |
| 2025-10-23 | $22.21 | $22.11 | $0.105 | 107,917.0 | -0.36% |
| 2025-10-22 | $22.24 | $22.18 | $0.0598 | 102,663.0 | -0.05% |
| 2025-10-21 | $22.24 | $22.20 | $0.0354 | 113,650.0 | +0.05% |
| 2025-10-20 | $22.22 | $22.17 | $0.051 | 73,068.0 | +0.20% |
| 2025-10-17 | $22.20 | $22.13 | $0.0699 | 116,298.0 | -0.24% |
| 2025-10-16 | $22.22 | $22.03 | $0.19 | 82,810.0 | +0.58% |
| 2025-10-15 | $22.17 | $22.05 | $0.1187 | 91,846.0 | -0.09% |
| 2025-10-14 | $22.12 | $22.05 | $0.07 | 137,138.0 | +0.23% |
| 2025-10-13 | $22.07 | $21.99 | $0.08 | 81,673.0 | +0.09% |
| 2025-10-10 | $22.06 | $21.91 | $0.1456 | 202,211.0 | +1.01% |
| 2025-10-09 | $21.86 | $21.80 | $0.0594 | 112,116.0 | -0.23% |
| 2025-10-08 | $21.89 | $21.81 | $0.082 | 280,076.0 | +0.41% |
| 2025-10-07 | $21.85 | $21.68 | $0.1667 | 1,419,332.0 | -0.23% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Duration Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Duration Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.07 | $21.90 | $0.17 | 208,503.0 | +0.13% |
| 2025-10 | $22.24 | $21.68 | $0.56 | 4,159,531.0 | +0.94% |
| 2025-09 | $22.11 | $21.33 | $0.78 | 4,542,064.0 | +1.30% |
| 2025-08 | $21.62 | $21.21 | $0.41 | 2,790,151.0 | +1.44% |
| 2025-07 | $21.59 | $20.90 | $0.685 | 6,471,090.0 | -1.19% |
| 2025-06 | $21.47 | $20.93 | $0.54 | 7,681,041.0 | +1.47% |
| 2025-05 | $22.09 | $19.91 | $2.18 | 2,944,450.0 | -2.22% |
| 2025-04 | $22.11 | $19.93 | $2.18 | 6,348,242.0 | +0.42% |
| 2025-03 | $21.73 | $21.16 | $0.5657 | 5,018,888.0 | -0.60% |
| 2025-02 | $21.63 | $20.73 | $0.905 | 4,315,267.0 | +3.30% |
| 2025-01 | $21.09 | $20.37 | $0.72 | 7,603,849.0 | +0.48% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.81 | $20.71 | $1.10 | 5,394,088.0 | -3.38% |
| 2024-11 | $21.65 | $20.95 | $0.6951 | 5,848,951.0 | +1.31% |
| 2024-10 | $22.58 | $21.16 | $1.42 | 4,907,739.0 | -4.87% |
| 2024-09 | $23.64 | $22.17 | $1.47 | 5,439,074.0 | +1.68% |
| 2024-08 | $22.61 | $21.77 | $0.84 | 5,137,918.0 | +1.66% |
| 2024-07 | $21.67 | $20.75 | $0.915 | 4,299,701.0 | +3.04% |
| 2024-06 | $21.47 | $20.73 | $0.74 | 3,494,800.0 | +1.64% |
| 2024-05 | $21.11 | $20.23 | $0.88 | 3,511,347.0 | +2.38% |
| 2024-04 | $21.35 | $20.07 | $1.29 | 7,442,512.0 | -5.47% |
| 2024-03 | $22.15 | $21.03 | $1.12 | 5,492,707.0 | +0.52% |
| 2024-02 | $22.16 | $21.00 | $1.16 | 3,578,966.0 | -2.97% |
| 2024-01 | $22.09 | $21.26 | $0.8268 | 4,521,130.0 | -0.95% |
First Trust Long Duration Opportunities Etf-Aktien (LGOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.75 | $20.81 | $1.94 | 4,131,857.0 | +6.09% |
| 2023-11 | $21.05 | $19.44 | $1.61 | 3,009,667.0 | +7.36% |
| 2023-10 | $20.40 | $19.32 | $1.08 | 2,076,992.0 | -4.19% |
| 2023-09 | $21.57 | $20.10 | $1.47 | 1,385,434.0 | -5.67% |
| 2023-08 | $21.92 | $20.81 | $1.11 | 1,887,897.0 | -1.69% |
| 2023-07 | $22.54 | $21.70 | $0.84 | 2,783,940.0 | -1.71% |
| 2023-06 | $22.65 | $22.12 | $0.53 | 1,919,504.0 | -0.89% |
| 2023-05 | $23.10 | $21.98 | $1.12 | 2,383,448.0 | -1.58% |
| 2023-04 | $23.42 | $22.49 | $0.93 | 1,809,660.0 | -0.01% |
| 2023-03 | $23.55 | $21.67 | $1.88 | 852,090.0 | +3.60% |
| 2023-02 | $23.19 | $21.90 | $1.29 | 572,819.0 | -2.78% |
| 2023-01 | $23.15 | $21.81 | $1.34 | 611,003.0 | +3.33% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):