1.69
price down icon2.87%   -0.05
after-market Handel nachbörslich: 1.69
loading

Longeveron Inc-Aktien (LGVN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.76 $1.65 $0.11 231,419.0 -2.87%
2025-07-23 $1.76 $1.69 $0.0699 87,523.0 +4.19%
2025-07-22 $1.70 $1.58 $0.1177 277,277.0 -0.60%
2025-07-21 $1.80 $1.56 $0.24 1,768,197.0 +10.53%
2025-07-18 $1.63 $1.43 $0.20 322,051.0 -1.30%
2025-07-17 $1.56 $1.44 $0.12 191,896.0 +5.48%
2025-07-16 $1.49 $1.44 $0.05 103,972.0 -0.68%
2025-07-15 $1.52 $1.41 $0.11 266,942.0 +3.52%
2025-07-14 $1.44 $1.38 $0.062 244,052.0 +0.00%
2025-07-11 $1.55 $1.36 $0.1851 548,938.0 -5.33%
2025-07-10 $1.57 $1.42 $0.1488 227,211.0 +0.00%
2025-07-09 $1.72 $1.49 $0.2294 991,479.0 -9.64%
2025-07-08 $1.72 $1.32 $0.40 10,169,748.0 +28.68%
2025-07-07 $1.37 $1.29 $0.0771 124,345.0 -1.53%
2025-07-03 $1.32 $1.29 $0.0302 41,898.0 +0.77%
2025-07-02 $1.32 $1.27 $0.05 80,172.0 +1.56%
2025-07-01 $1.32 $1.28 $0.04 85,904.0 -1.54%
2025-06-30 $1.37 $1.29 $0.08 100,755.0 -1.52%
2025-06-27 $1.40 $1.28 $0.1199 183,815.0 +1.54%
2025-06-26 $1.32 $1.25 $0.0699 139,090.0 +2.36%
2025-06-25 $1.30 $1.24 $0.0578 118,650.0 +2.42%

Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Longeveron Inc-Aktien (LGVN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.80 $1.27 $0.53 15,994,443.0 +30.00%
2025-06 $1.47 $1.14 $0.33 2,916,259.0 +4.84%
2025-05 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
2025-04 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
2025-03 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
2025-02 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
2025-01 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc-Aktien (LGVN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
2024-11 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
2024-10 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
2024-09 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
2024-08 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
2024-07 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
2024-06 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
2024-05 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
2024-04 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
2024-03 $5.52 $2.92 $2.60 551,587.8 -39.14%
2024-02 $5.86 $4.73 $1.13 370,107.1 -0.93%
2024-01 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc-Aktien (LGVN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.90 $11.50 $12.40 852,166.3 -30.61%
2023-11 $21.50 $17.00 $4.50 148,510.0 -0.51%
2023-10 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
2023-09 $30.10 $21.20 $8.90 219,508.9 -16.73%
2023-08 $35.60 $22.64 $12.96 502,700.5 -15.11%
2023-07 $37.50 $30.00 $7.50 54,402.1 -2.07%
2023-06 $40.00 $29.90 $10.10 94,948.1 +14.19%
2023-05 $44.00 $27.90 $16.10 891,168.4 +2.42%
2023-04 $29.50 $25.20 $4.30 32,974.0 +8.24%
2023-03 $37.00 $25.00 $12.00 58,637.4 -25.42%
2023-02 $42.10 $34.00 $8.10 52,753.2 -11.39%
2023-01 $45.79 $31.50 $14.29 154,360.5 +25.47%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):