Holen Sie sich die Stockscreener-App
1.10
2.80%
0.03
Handel nachbörslich:
1.10
Longeveron Inc-Aktien (LGVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.12 | $1.05 | $0.07 | 632,633.0 | +2.80% |
| 2026-04-02 | $1.15 | $1.04 | $0.11 | 1,192,275.0 | -4.46% |
| 2026-04-01 | $1.15 | $1.02 | $0.125 | 1,506,907.0 | +7.69% |
| 2026-03-31 | $1.04 | $0.92 | $0.125 | 553,029.0 | +11.78% |
| 2026-03-30 | $0.95 | $0.8816 | $0.0684 | 451,623.0 | +1.13% |
| 2026-03-27 | $0.97 | $0.876 | $0.094 | 576,227.0 | -5.44% |
| 2026-03-26 | $0.99 | $0.94 | $0.05 | 530,825.0 | -0.02% |
| 2026-03-25 | $0.978 | $0.88 | $0.098 | 558,502.0 | +8.91% |
| 2026-03-24 | $0.9451 | $0.86 | $0.0851 | 1,430,703.0 | -6.28% |
| 2026-03-23 | $0.9886 | $0.91 | $0.0786 | 615,117.0 | -2.71% |
| 2026-03-20 | $1.10 | $0.96 | $0.14 | 1,550,118.0 | -11.71% |
| 2026-03-19 | $1.14 | $0.9251 | $0.2149 | 3,085,991.0 | +13.71% |
| 2026-03-18 | $0.9957 | $0.82 | $0.1757 | 2,180,016.0 | +1.69% |
| 2026-03-17 | $0.9933 | $0.8801 | $0.1132 | 3,960,310.0 | +8.14% |
| 2026-03-16 | $1.22 | $0.8795 | $0.3406 | 25,348,121.0 | -8.81% |
| 2026-03-13 | $1.10 | $0.8425 | $0.2575 | 13,417,980.0 | +20.33% |
| 2026-03-12 | $0.94 | $0.715 | $0.225 | 7,059,493.0 | -0.43% |
| 2026-03-11 | $0.8888 | $0.7751 | $0.1137 | 6,048,623.0 | -8.81% |
| 2026-03-10 | $1.17 | $0.5928 | $0.5772 | 249,388,671.0 | +68.27% |
Longeveron Inc-Aktien (LGVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Longeveron Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LGVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Longeveron Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Longeveron Inc-Aktien (LGVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.15 | $1.02 | $0.125 | 3,964,448.0 | +5.77% |
| 2026-03 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| 2026-02 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| 2026-01 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| 2025-11 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| 2025-10 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| 2025-09 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| 2025-08 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| 2025-07 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| 2025-05 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| 2025-04 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| 2025-03 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| 2025-02 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| 2025-01 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc-Aktien (LGVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| 2024-11 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| 2024-10 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| 2024-09 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| 2024-08 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| 2024-07 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| 2024-06 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| 2024-05 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| 2024-04 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| 2024-03 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| 2024-02 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| 2024-01 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):