Holen Sie sich die Stockscreener-App
265.18
0.90%
2.265
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Labcorp Holdings Inc-Aktien (LH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $267.1 | $263.2 | $3.92 | 240,529.0 | +0.86% |
| 2026-03-12 | $272.6 | $262.6 | $10.01 | 734,776.0 | -2.78% |
| 2026-03-11 | $271.6 | $266.8 | $4.89 | 498,672.0 | +0.64% |
| 2026-03-10 | $273.5 | $268.4 | $5.11 | 510,175.0 | -1.79% |
| 2026-03-09 | $274.4 | $264.2 | $10.11 | 563,002.0 | +1.46% |
| 2026-03-06 | $274.5 | $267.8 | $6.75 | 503,911.0 | -2.27% |
| 2026-03-05 | $278.5 | $274.2 | $4.23 | 534,890.0 | -1.76% |
| 2026-03-04 | $283.5 | $279.2 | $4.30 | 405,886.0 | -0.76% |
| 2026-03-03 | $284.3 | $278.7 | $5.59 | 385,561.0 | -1.21% |
| 2026-03-02 | $289.1 | $285.2 | $3.91 | 441,680.0 | -0.92% |
| 2026-02-27 | $290.6 | $284.9 | $5.74 | 640,318.0 | +0.52% |
| 2026-02-26 | $287.6 | $282.8 | $4.87 | 607,838.0 | +1.71% |
| 2026-02-25 | $289.7 | $281.1 | $8.64 | 575,432.0 | -1.51% |
| 2026-02-24 | $289.1 | $284.4 | $4.66 | 602,637.0 | +0.64% |
| 2026-02-23 | $289.4 | $279.0 | $10.39 | 760,644.0 | +0.93% |
| 2026-02-20 | $285.0 | $279.0 | $6.02 | 1,110,380.0 | +0.07% |
| 2026-02-19 | $282.5 | $276.5 | $6.04 | 725,533.0 | +1.33% |
| 2026-02-18 | $280.8 | $274.1 | $6.62 | 795,063.0 | +0.76% |
| 2026-02-17 | $279.5 | $260.6 | $18.92 | 1,610,165.0 | -2.11% |
| 2026-02-13 | $282.9 | $277.5 | $5.39 | 702,457.0 | +1.63% |
| 2026-02-12 | $292.0 | $277.8 | $14.24 | 873,815.0 | -4.06% |
| 2026-02-11 | $290.1 | $282.2 | $7.91 | 811,481.0 | +1.89% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labcorp Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labcorp Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $289.1 | $262.6 | $26.57 | 4,819,082.0 | -8.28% |
| 2026-02 | $292.0 | $260.6 | $31.45 | 14,671,939.0 | +6.48% |
| 2026-01 | $275.4 | $245.0 | $30.37 | 15,994,437.0 | +8.23% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $272.8 | $250.9 | $21.93 | 13,227,025.0 | -5.84% |
| 2025-11 | $271.0 | $244.5 | $26.48 | 19,407,960.0 | +5.84% |
| 2025-10 | $293.7 | $248.0 | $45.72 | 17,928,765.0 | -11.53% |
| 2025-09 | $288.4 | $270.0 | $18.36 | 9,751,759.0 | +3.26% |
| 2025-08 | $280.3 | $256.7 | $23.59 | 10,234,246.0 | +6.89% |
| 2025-07 | $283.5 | $241.8 | $41.66 | 18,242,037.0 | -0.93% |
| 2025-06 | $264.0 | $243.7 | $20.32 | 13,639,652.0 | +5.44% |
| 2025-05 | $252.7 | $235.8 | $16.88 | 15,446,927.0 | +3.30% |
| 2025-04 | $241.9 | $209.4 | $32.57 | 21,142,955.0 | +3.55% |
| 2025-03 | $258.6 | $228.1 | $30.48 | 13,508,435.0 | -7.29% |
| 2025-02 | $254.8 | $240.4 | $14.37 | 10,736,984.0 | +0.50% |
| 2025-01 | $258.6 | $225.2 | $33.39 | 10,935,291.0 | +8.93% |
Labcorp Holdings Inc-Aktien (LH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.9 | $225.2 | $16.80 | 8,891,899.0 | -5.10% |
| 2024-11 | $248.0 | $224.6 | $23.35 | 12,822,948.0 | +5.65% |
| 2024-10 | $239.5 | $211.3 | $28.22 | 12,595,763.0 | +2.14% |
| 2024-09 | $232.2 | $213.9 | $18.28 | 10,433,807.0 | -2.79% |
| 2024-08 | $238.5 | $218.0 | $20.50 | 12,175,980.0 | +6.71% |
| 2024-07 | $219.7 | $199.0 | $20.77 | 11,367,508.0 | +5.86% |
| 2024-06 | $209.4 | $192.4 | $17.03 | 11,941,832.0 | +4.41% |
| 2024-05 | $215.1 | $192.0 | $23.10 | 15,782,187.0 | -3.21% |
| 2024-04 | $217.8 | $196.1 | $21.67 | 17,732,761.0 | -7.82% |
| 2024-03 | $221.1 | $206.4 | $14.76 | 15,051,234.0 | +1.22% |
| 2024-02 | $229.5 | $212.2 | $17.31 | 16,170,750.0 | -2.91% |
| 2024-01 | $234.1 | $220.2 | $13.92 | 14,389,428.0 | -2.20% |
0.30%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):