Holen Sie sich die Stockscreener-App
0.4702
8.70%
-0.0448
Handel nachbörslich:
.48
0.0098
+2.08%
Lianhe Sowell International Group Ltd-Aktien (LHSW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.512 | $0.47 | $0.042 | 425,996.0 | -8.70% |
| 2026-10-01 | $0.538 | $0.5005 | $0.0375 | 189,073.0 | +0.57% |
| 2026-09-30 | $0.56 | $0.51 | $0.05 | 287,474.0 | -3.15% |
| 2026-09-29 | $0.66 | $0.522 | $0.138 | 619,108.0 | -22.24% |
| 2026-09-28 | $0.711 | $0.66 | $0.0509 | 489,372.0 | -5.56% |
| 2026-09-25 | $0.7221 | $0.658 | $0.0641 | 989,322.0 | -5.65% |
| 2026-09-24 | $0.78 | $0.7011 | $0.0789 | 1,504,630.0 | -0.37% |
| 2026-09-23 | $0.84 | $0.697 | $0.143 | 6,487,003.0 | -13.86% |
| 2026-09-22 | $1.34 | $0.70 | $0.64 | 344,087,481.0 | +105.33% |
| 2026-09-21 | $0.4649 | $0.4302 | $0.0347 | 426,661.0 | +0.67% |
| 2026-09-18 | $0.5064 | $0.4221 | $0.0843 | 534,188.0 | -15.33% |
| 2026-09-17 | $0.527 | $0.49 | $0.037 | 549,723.0 | +2.50% |
| 2026-09-16 | $0.5367 | $0.481 | $0.0557 | 903,130.0 | -11.61% |
| 2026-09-15 | $0.5999 | $0.5315 | $0.0684 | 2,469,090.0 | -9.97% |
| 2026-09-14 | $0.7205 | $0.4805 | $0.24 | 118,500,910.0 | +29.18% |
| 2026-09-11 | $0.5969 | $0.43 | $0.1669 | 2,777,187.0 | -25.84% |
| 2026-09-10 | $0.9999 | $0.62 | $0.3799 | 4,123,070.0 | -36.26% |
| 2026-09-09 | $1.20 | $0.92 | $0.28 | 4,042,728.0 | -22.73% |
| 2026-09-08 | $5.46 | $0.90 | $4.56 | 19,127,736.0 | -70.67% |
| 2026-09-04 | $4.75 | $4.26 | $0.49 | 2,707,481.0 | +3.21% |
| 2026-09-03 | $4.40 | $3.77 | $0.625 | 917,910.0 | +17.52% |
Lianhe Sowell International Group Ltd-Aktien (LHSW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lianhe Sowell International Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LHSW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lianhe Sowell International Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lianhe Sowell International Group Ltd-Aktien (LHSW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.538 | $0.47 | $0.068 | 1,041,065.0 | -8.18% |
| 2026-09 | $5.46 | $0.4221 | $5.04 | 513,783,015.0 | -86.84% |
| 2026-08 | $4.50 | $2.41 | $2.09 | 3,276,848.0 | +54.37% |
| 2026-07 | $7.74 | $1.69 | $6.05 | 110,715,817.0 | +37.70% |
| 2026-06 | $2.19 | $0.11 | $2.08 | 84,349,118.0 | +1,066% |
| 2026-05 | $0.2676 | $0.1528 | $0.1148 | 8,515,135.0 | -36.95% |
| 2026-04 | $0.3043 | $0.1577 | $0.1467 | 60,462,686.0 | +63.82% |
| 2026-03 | $0.2888 | $0.1401 | $0.1487 | 34,928,530.0 | -15.56% |
| 2026-02 | $0.785 | $0.07 | $0.715 | 133,828,408.0 | -70.49% |
| 2026-01 | $0.9999 | $0.5106 | $0.4893 | 30,854,905.0 | +19.47% |
Lianhe Sowell International Group Ltd-Aktien (LHSW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.64 | $0.5694 | $1.07 | 1,610,191.0 | -59.55% |
| 2025-11 | $2.05 | $1.36 | $0.69 | 4,855,612.0 | -17.54% |
| 2025-10 | $2.25 | $1.70 | $0.55 | 7,285,528.0 | -17.12% |
| 2025-09 | $2.97 | $1.80 | $1.17 | 5,993,677.0 | -9.50% |
| 2025-08 | $2.81 | $2.10 | $0.7082 | 904,409.0 | -13.31% |
| 2025-07 | $3.14 | $1.67 | $1.47 | 4,109,824.0 | +54.71% |
| 2025-06 | $2.61 | $1.30 | $1.31 | 3,830,638.0 | -29.46% |
| 2025-05 | $3.75 | $0.99 | $2.76 | 17,737,542.0 | -24.69% |
| 2025-04 | $4.47 | $2.02 | $2.45 | 10,856,022.0 | +0.00% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):