30.42
price down icon1.36%   -0.42
after-market Handel nachbörslich: 30.40 -0.02 -0.07%
loading

Li Auto Inc Adr-Aktien (LI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $30.44 $30.35 $0.09 890,955.0 -1.36%
2025-07-22 $31.05 $30.55 $0.505 2,771,484.0 +1.11%
2025-07-21 $31.36 $30.42 $0.94 5,299,925.0 -4.09%
2025-07-18 $32.02 $31.56 $0.465 5,866,623.0 +1.40%
2025-07-17 $31.78 $30.75 $1.02 9,226,321.0 +6.67%
2025-07-16 $29.41 $28.61 $0.79 4,794,345.0 +1.69%
2025-07-15 $28.95 $28.30 $0.65 2,213,178.0 +0.91%
2025-07-14 $28.84 $28.24 $0.605 4,989,533.0 +3.58%
2025-07-11 $28.43 $27.55 $0.88 10,996,061.0 +1.69%
2025-07-10 $27.40 $26.97 $0.43 3,643,095.0 +0.07%
2025-07-09 $27.25 $26.61 $0.64 3,637,673.0 +0.74%
2025-07-08 $27.26 $26.80 $0.465 3,466,678.0 +0.90%
2025-07-07 $27.35 $26.59 $0.755 6,705,973.0 +3.06%
2025-07-03 $26.41 $25.81 $0.60 2,790,992.0 -0.75%
2025-07-02 $26.50 $25.65 $0.85 6,841,040.0 -2.57%
2025-07-01 $26.98 $26.57 $0.41 4,020,683.0 -1.03%
2025-06-30 $27.41 $26.97 $0.435 4,820,376.0 -1.31%
2025-06-27 $27.48 $26.80 $0.68 4,747,711.0 -1.93%
2025-06-26 $28.60 $28.00 $0.595 5,829,417.0 -0.36%
2025-06-25 $28.45 $27.88 $0.57 2,061,076.0 -1.47%
2025-06-24 $28.67 $28.15 $0.52 3,261,198.0 +1.60%

Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.02 $25.65 $6.38 79,045,514.0 +12.21%
2025-06 $30.55 $25.88 $4.67 82,571,666.0 -4.34%
2025-05 $29.73 $24.44 $5.29 76,971,719.0 +16.20%
2025-04 $25.72 $19.10 $6.62 108,334,558.0 -3.21%
2025-03 $29.80 $25.04 $4.76 147,113,497.0 -18.00%
2025-02 $33.12 $22.06 $11.06 145,200,306.0 +31.21%
2025-01 $24.83 $21.55 $3.28 73,796,268.0 -2.38%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.70 $21.58 $5.12 100,489,452.0 +2.49%
2024-11 $25.87 $21.80 $4.07 113,980,065.0 -5.32%
2024-10 $31.04 $23.63 $7.41 219,198,887.0 -2.50%
2024-09 $28.25 $18.11 $10.14 152,745,757.0 +31.81%
2024-08 $21.62 $17.44 $4.18 164,258,948.0 -1.42%
2024-07 $21.96 $18.50 $3.46 151,552,820.0 +10.40%
2024-06 $21.16 $17.75 $3.41 101,562,833.0 -11.70%
2024-05 $29.95 $19.38 $10.57 220,952,936.0 -22.95%
2024-04 $32.11 $23.04 $9.07 164,614,516.0 -13.21%
2024-03 $44.95 $29.43 $15.52 177,058,797.0 -34.00%
2024-02 $46.44 $27.87 $18.57 174,530,764.0 +65.75%
2024-01 $36.26 $26.43 $9.83 151,688,611.0 -26.05%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.48 $32.73 $5.75 116,137,792.0 +1.30%
2023-11 $42.35 $34.34 $8.01 119,105,941.0 +9.29%
2023-10 $36.29 $31.43 $4.86 104,013,048.0 -5.16%
2023-09 $43.19 $33.68 $9.51 104,575,528.0 -14.41%
2023-08 $47.33 $38.25 $9.08 177,423,608.0 -2.69%
2023-07 $42.83 $34.40 $8.43 140,540,022.0 +21.94%
2023-06 $35.97 $28.20 $7.77 149,762,723.0 +20.83%
2023-05 $30.60 $22.27 $8.34 178,437,786.0 +23.62%
2023-04 $26.27 $21.48 $4.79 108,574,507.0 -5.81%
2023-03 $25.45 $20.80 $4.65 164,151,292.0 +5.68%
2023-02 $27.48 $22.85 $4.63 138,096,354.0 -5.18%
2023-01 $26.09 $19.81 $6.28 160,861,922.0 +22.06%
$10.34
price up icon 11.54%
$14.02
price down icon 0.71%
$18.83
price down icon 0.21%
auto_manufacturers F
$11.38
price up icon 1.70%
auto_manufacturers GM
$53.13
price up icon 8.67%
Kapitalisierung:     |  Volumen (24h):