Holen Sie sich die Stockscreener-App
26.29
0.54%
0.1465
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.41 | $26.09 | $0.32 | 272,891.0 | +0.55% |
| 2025-07-02 | $26.50 | $25.65 | $0.85 | 6,841,040.0 | -2.57% |
| 2025-07-01 | $26.98 | $26.57 | $0.41 | 4,020,683.0 | -1.03% |
| 2025-06-30 | $27.41 | $26.97 | $0.435 | 4,820,376.0 | -1.31% |
| 2025-06-27 | $27.48 | $26.80 | $0.68 | 4,747,711.0 | -1.93% |
| 2025-06-26 | $28.60 | $28.00 | $0.595 | 5,829,417.0 | -0.36% |
| 2025-06-25 | $28.45 | $27.88 | $0.57 | 2,061,076.0 | -1.47% |
| 2025-06-24 | $28.67 | $28.15 | $0.52 | 3,261,198.0 | +1.60% |
| 2025-06-23 | $28.16 | $27.18 | $0.975 | 7,047,773.0 | +7.96% |
| 2025-06-20 | $26.45 | $25.88 | $0.57 | 3,858,342.0 | -1.55% |
| 2025-06-18 | $26.53 | $26.18 | $0.35 | 2,938,936.0 | -1.93% |
| 2025-06-17 | $27.64 | $26.80 | $0.845 | 4,270,394.0 | -4.47% |
| 2025-06-16 | $28.74 | $28.18 | $0.56 | 2,741,352.0 | +1.59% |
| 2025-06-13 | $28.03 | $27.64 | $0.39 | 2,958,789.0 | -3.84% |
| 2025-06-12 | $29.24 | $28.83 | $0.41 | 2,341,334.0 | -1.80% |
| 2025-06-11 | $29.76 | $29.29 | $0.47 | 2,966,194.0 | +1.12% |
| 2025-06-10 | $29.59 | $28.73 | $0.85 | 5,349,418.0 | -3.57% |
| 2025-06-09 | $30.55 | $29.98 | $0.5749 | 6,218,703.0 | +2.13% |
| 2025-06-06 | $29.58 | $29.23 | $0.345 | 3,188,792.0 | +0.85% |
| 2025-06-05 | $29.66 | $29.12 | $0.535 | 3,220,891.0 | -0.64% |
| 2025-06-04 | $29.92 | $29.44 | $0.48 | 4,404,614.0 | -0.17% |
| 2025-06-03 | $29.88 | $29.27 | $0.61 | 7,124,980.0 | +6.07% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.98 | $25.65 | $1.33 | 11,134,614.0 | -3.04% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.48 | $32.73 | $5.75 | 116,137,792.0 | +1.30% |
| 2023-11 | $42.35 | $34.34 | $8.01 | 119,105,941.0 | +9.29% |
| 2023-10 | $36.29 | $31.43 | $4.86 | 104,013,048.0 | -5.16% |
| 2023-09 | $43.19 | $33.68 | $9.51 | 104,575,528.0 | -14.41% |
| 2023-08 | $47.33 | $38.25 | $9.08 | 177,423,608.0 | -2.69% |
| 2023-07 | $42.83 | $34.40 | $8.43 | 140,540,022.0 | +21.94% |
| 2023-06 | $35.97 | $28.20 | $7.77 | 149,762,723.0 | +20.83% |
| 2023-05 | $30.60 | $22.27 | $8.34 | 178,437,786.0 | +23.62% |
| 2023-04 | $26.27 | $21.48 | $4.79 | 108,574,507.0 | -5.81% |
| 2023-03 | $25.45 | $20.80 | $4.65 | 164,151,292.0 | +5.68% |
| 2023-02 | $27.48 | $22.85 | $4.63 | 138,096,354.0 | -5.18% |
| 2023-01 | $26.09 | $19.81 | $6.28 | 160,861,922.0 | +22.06% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):