Holen Sie sich die Stockscreener-App
17.31
2.93%
-0.5179
Li Auto Inc Adr-Aktien (LI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.55 | $17.09 | $0.46 | 2,830,524.0 | -2.94% |
| 2026-03-12 | $18.51 | $17.52 | $0.989 | 7,509,009.0 | -2.52% |
| 2026-03-11 | $18.64 | $18.09 | $0.555 | 5,499,559.0 | +2.98% |
| 2026-03-10 | $18.02 | $17.66 | $0.36 | 3,034,585.0 | -0.39% |
| 2026-03-09 | $17.95 | $17.58 | $0.3658 | 3,085,806.0 | +3.90% |
| 2026-03-06 | $17.28 | $16.88 | $0.3999 | 2,577,925.0 | +1.66% |
| 2026-03-05 | $17.04 | $16.68 | $0.355 | 3,141,820.0 | -2.03% |
| 2026-03-04 | $17.43 | $16.92 | $0.515 | 3,238,236.0 | +1.00% |
| 2026-03-03 | $17.07 | $16.62 | $0.45 | 3,792,010.0 | -2.90% |
| 2026-03-02 | $17.59 | $17.18 | $0.41 | 2,007,649.0 | -0.11% |
| 2026-02-27 | $17.80 | $17.50 | $0.295 | 1,831,790.0 | -1.73% |
| 2026-02-26 | $17.92 | $17.42 | $0.50 | 3,643,613.0 | -2.98% |
| 2026-02-25 | $18.48 | $18.25 | $0.22 | 1,817,947.0 | -1.18% |
| 2026-02-24 | $18.73 | $18.25 | $0.48 | 1,602,092.0 | +1.30% |
| 2026-02-23 | $18.80 | $18.36 | $0.44 | 1,880,788.0 | +0.82% |
| 2026-02-20 | $18.28 | $17.88 | $0.405 | 2,411,007.0 | -0.22% |
| 2026-02-19 | $18.33 | $18.11 | $0.215 | 1,194,125.0 | +0.00% |
| 2026-02-18 | $18.50 | $18.30 | $0.1958 | 1,347,064.0 | -0.43% |
| 2026-02-17 | $18.59 | $18.24 | $0.345 | 1,295,099.0 | -0.33% |
| 2026-02-13 | $18.55 | $18.14 | $0.405 | 2,488,442.0 | -1.81% |
| 2026-02-12 | $19.03 | $18.54 | $0.49 | 3,260,587.0 | -2.08% |
| 2026-02-11 | $19.32 | $19.09 | $0.225 | 3,216,782.0 | +1.64% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.64 | $16.62 | $2.02 | 36,717,123.0 | -1.62% |
| 2026-02 | $19.32 | $16.46 | $2.86 | 62,661,420.0 | +5.77% |
| 2026-01 | $17.74 | $15.71 | $2.03 | 84,757,103.0 | -1.77% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.17 | $16.11 | $2.06 | 84,668,303.0 | -6.09% |
| 2025-11 | $20.95 | $17.59 | $3.36 | 81,410,045.0 | -11.80% |
| 2025-10 | $26.33 | $20.02 | $6.31 | 100,102,734.0 | -17.72% |
| 2025-09 | $27.10 | $22.82 | $4.28 | 116,128,403.0 | +8.52% |
| 2025-08 | $26.30 | $22.42 | $3.88 | 120,904,591.0 | -10.54% |
| 2025-07 | $32.02 | $25.64 | $6.38 | 122,484,904.0 | -3.73% |
| 2025-06 | $30.55 | $25.88 | $4.67 | 82,571,666.0 | -4.34% |
| 2025-05 | $29.73 | $24.44 | $5.29 | 76,971,719.0 | +16.20% |
| 2025-04 | $25.72 | $19.10 | $6.62 | 108,334,558.0 | -3.21% |
| 2025-03 | $29.80 | $25.04 | $4.76 | 147,113,497.0 | -18.00% |
| 2025-02 | $33.12 | $22.06 | $11.06 | 145,200,306.0 | +31.21% |
| 2025-01 | $24.83 | $21.55 | $3.28 | 73,796,268.0 | -2.38% |
Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.70 | $21.58 | $5.12 | 100,489,452.0 | +2.49% |
| 2024-11 | $25.87 | $21.80 | $4.07 | 113,980,065.0 | -5.32% |
| 2024-10 | $31.04 | $23.63 | $7.41 | 219,198,887.0 | -2.50% |
| 2024-09 | $28.25 | $18.11 | $10.14 | 152,745,757.0 | +31.81% |
| 2024-08 | $21.62 | $17.44 | $4.18 | 164,258,948.0 | -1.42% |
| 2024-07 | $21.96 | $18.50 | $3.46 | 151,552,820.0 | +10.40% |
| 2024-06 | $21.16 | $17.75 | $3.41 | 101,562,833.0 | -11.70% |
| 2024-05 | $29.95 | $19.38 | $10.57 | 220,952,936.0 | -22.95% |
| 2024-04 | $32.11 | $23.04 | $9.07 | 164,614,516.0 | -13.21% |
| 2024-03 | $44.95 | $29.43 | $15.52 | 177,058,797.0 | -34.00% |
| 2024-02 | $46.44 | $27.87 | $18.57 | 174,530,764.0 | +65.75% |
| 2024-01 | $36.26 | $26.43 | $9.83 | 151,688,611.0 | -26.05% |
4.88%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):