25.84
price down icon0.99%   -0.305
 
loading

Li Auto Inc Adr-Aktien (LI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $26.41 $25.83 $0.58 2,272,636.0 -1.19%
2025-07-02 $26.50 $25.65 $0.85 6,841,040.0 -2.57%
2025-07-01 $26.98 $26.57 $0.41 4,020,683.0 -1.03%
2025-06-30 $27.41 $26.97 $0.435 4,820,376.0 -1.31%
2025-06-27 $27.48 $26.80 $0.68 4,747,711.0 -1.93%
2025-06-26 $28.60 $28.00 $0.595 5,829,417.0 -0.36%
2025-06-25 $28.45 $27.88 $0.57 2,061,076.0 -1.47%
2025-06-24 $28.67 $28.15 $0.52 3,261,198.0 +1.60%
2025-06-23 $28.16 $27.18 $0.975 7,047,773.0 +7.96%
2025-06-20 $26.45 $25.88 $0.57 3,858,342.0 -1.55%
2025-06-18 $26.53 $26.18 $0.35 2,938,936.0 -1.93%
2025-06-17 $27.64 $26.80 $0.845 4,270,394.0 -4.47%
2025-06-16 $28.74 $28.18 $0.56 2,741,352.0 +1.59%
2025-06-13 $28.03 $27.64 $0.39 2,958,789.0 -3.84%
2025-06-12 $29.24 $28.83 $0.41 2,341,334.0 -1.80%
2025-06-11 $29.76 $29.29 $0.47 2,966,194.0 +1.12%
2025-06-10 $29.59 $28.73 $0.85 5,349,418.0 -3.57%
2025-06-09 $30.55 $29.98 $0.5749 6,218,703.0 +2.13%
2025-06-06 $29.58 $29.23 $0.345 3,188,792.0 +0.85%
2025-06-05 $29.66 $29.12 $0.535 3,220,891.0 -0.64%
2025-06-04 $29.92 $29.44 $0.48 4,404,614.0 -0.17%
2025-06-03 $29.88 $29.27 $0.61 7,124,980.0 +6.07%

Li Auto Inc Adr-Aktien (LI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Auto Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Auto Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.98 $25.65 $1.33 13,134,359.0 -4.72%
2025-06 $30.55 $25.88 $4.67 82,571,666.0 -4.34%
2025-05 $29.73 $24.44 $5.29 76,971,719.0 +16.20%
2025-04 $25.72 $19.10 $6.62 108,334,558.0 -3.21%
2025-03 $29.80 $25.04 $4.76 147,113,497.0 -18.00%
2025-02 $33.12 $22.06 $11.06 145,200,306.0 +31.21%
2025-01 $24.83 $21.55 $3.28 73,796,268.0 -2.38%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.70 $21.58 $5.12 100,489,452.0 +2.49%
2024-11 $25.87 $21.80 $4.07 113,980,065.0 -5.32%
2024-10 $31.04 $23.63 $7.41 219,198,887.0 -2.50%
2024-09 $28.25 $18.11 $10.14 152,745,757.0 +31.81%
2024-08 $21.62 $17.44 $4.18 164,258,948.0 -1.42%
2024-07 $21.96 $18.50 $3.46 151,552,820.0 +10.40%
2024-06 $21.16 $17.75 $3.41 101,562,833.0 -11.70%
2024-05 $29.95 $19.38 $10.57 220,952,936.0 -22.95%
2024-04 $32.11 $23.04 $9.07 164,614,516.0 -13.21%
2024-03 $44.95 $29.43 $15.52 177,058,797.0 -34.00%
2024-02 $46.44 $27.87 $18.57 174,530,764.0 +65.75%
2024-01 $36.26 $26.43 $9.83 151,688,611.0 -26.05%

Li Auto Inc Adr-Aktien (LI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.48 $32.73 $5.75 116,137,792.0 +1.30%
2023-11 $42.35 $34.34 $8.01 119,105,941.0 +9.29%
2023-10 $36.29 $31.43 $4.86 104,013,048.0 -5.16%
2023-09 $43.19 $33.68 $9.51 104,575,528.0 -14.41%
2023-08 $47.33 $38.25 $9.08 177,423,608.0 -2.69%
2023-07 $42.83 $34.40 $8.43 140,540,022.0 +21.94%
2023-06 $35.97 $28.20 $7.77 149,762,723.0 +20.83%
2023-05 $30.60 $22.27 $8.34 178,437,786.0 +23.62%
2023-04 $26.27 $21.48 $4.79 108,574,507.0 -5.81%
2023-03 $25.45 $20.80 $4.65 164,151,292.0 +5.68%
2023-02 $27.48 $22.85 $4.63 138,096,354.0 -5.18%
2023-01 $26.09 $19.81 $6.28 160,861,922.0 +22.06%
$10.32
price down icon 0.29%
$18.75
price up icon 2.18%
auto_manufacturers HMC
$30.19
price up icon 1.99%
auto_manufacturers F
$11.82
price up icon 0.38%
$13.01
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):