Holen Sie sich die Stockscreener-App
3.64
3.19%
-0.12
Handel nachbörslich:
3.64
Lichen International Ltd-Aktien (LICN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.80 | $3.64 | $0.1601 | 8,839.0 | -3.19% |
| 2025-11-03 | $3.92 | $3.76 | $0.16 | 3,747.0 | -3.59% |
| 2025-10-31 | $3.93 | $3.90 | $0.0325 | 2,363.0 | -2.27% |
| 2025-10-30 | $3.99 | $3.59 | $0.4007 | 5,004.0 | +3.39% |
| 2025-10-29 | $3.89 | $3.86 | $0.03 | 2,131.0 | +0.52% |
| 2025-10-28 | $3.89 | $3.70 | $0.19 | 9,381.0 | -0.26% |
| 2025-10-27 | $3.90 | $3.85 | $0.0549 | 4,419.0 | +0.00% |
| 2025-10-24 | $3.99 | $3.80 | $0.1899 | 4,627.0 | -3.51% |
| 2025-10-23 | $4.02 | $3.75 | $0.27 | 11,583.0 | -0.75% |
| 2025-10-22 | $4.08 | $3.92 | $0.1648 | 2,903.0 | -0.50% |
| 2025-10-21 | $4.06 | $3.94 | $0.12 | 6,250.0 | -1.94% |
| 2025-10-20 | $4.24 | $4.12 | $0.12 | 1,005.0 | -1.20% |
| 2025-10-17 | $4.44 | $3.52 | $0.92 | 49,144.0 | -4.14% |
| 2025-10-16 | $4.47 | $4.35 | $0.12 | 2,648.0 | -4.81% |
| 2025-10-15 | $4.60 | $4.39 | $0.21 | 18,248.0 | +4.58% |
| 2025-10-14 | $4.45 | $4.21 | $0.2364 | 2,637.0 | +0.45% |
| 2025-10-13 | $4.52 | $4.23 | $0.2894 | 6,133.0 | -4.94% |
| 2025-10-10 | $4.66 | $4.30 | $0.36 | 64,881.0 | -4.06% |
| 2025-10-09 | $4.80 | $4.51 | $0.29 | 69,218.0 | +3.70% |
| 2025-10-08 | $4.62 | $4.40 | $0.22 | 12,400.0 | +3.37% |
| 2025-10-07 | $4.95 | $4.45 | $0.50 | 15,413.0 | -2.41% |
Lichen International Ltd-Aktien (LICN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lichen International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LICN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lichen International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lichen International Ltd-Aktien (LICN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.92 | $3.64 | $0.28 | 21,425.0 | -6.67% |
| 2025-10 | $4.95 | $3.52 | $1.43 | 390,321.0 | -10.96% |
| 2025-09 | $5.76 | $4.16 | $1.60 | 1,894,075.0 | -2.88% |
| 2025-08 | $6.81 | $3.71 | $3.10 | 3,148,210.0 | +14.76% |
| 2025-07 | $4.90 | $3.80 | $1.10 | 571,540.0 | -4.84% |
| 2025-06 | $5.15 | $3.70 | $1.45 | 1,408,365.0 | -16.06% |
| 2025-05 | $8.28 | $2.60 | $5.68 | 32,987,060.0 | +42.61% |
| 2025-04 | $5.16 | $2.60 | $2.56 | 1,873,146.0 | -10.39% |
| 2025-03 | $7.55 | $3.70 | $3.85 | 1,060,883.0 | +9,952% |
| 2025-02 | $0.095 | $0.0361 | $0.0589 | 611,445,215.0 | -52.95% |
| 2025-01 | $0.20 | $0.0782 | $0.1218 | 258,780,135.0 | -54.17% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $0.145 | $2.00 | 652,223,554.0 | -89.94% |
| 2024-11 | $2.31 | $1.70 | $0.61 | 24,167,597.0 | -6.97% |
| 2024-10 | $2.18 | $1.49 | $0.69 | 11,410,613.0 | +11.05% |
| 2024-09 | $2.03 | $1.32 | $0.71 | 1,211,534.0 | -7.65% |
| 2024-08 | $2.44 | $1.63 | $0.81 | 3,522,507.0 | -11.91% |
| 2024-07 | $2.28 | $1.43 | $0.85 | 2,694,005.0 | +52.40% |
| 2024-06 | $1.64 | $1.12 | $0.52 | 1,204,116.0 | -9.32% |
| 2024-05 | $2.30 | $0.895 | $1.40 | 13,468,934.0 | +16.67% |
| 2024-04 | $2.04 | $0.50 | $1.54 | 39,131,675.0 | +17.95% |
| 2024-03 | $1.27 | $0.93 | $0.34 | 1,035,339.0 | +2.63% |
| 2024-02 | $1.58 | $1.00 | $0.58 | 19,720,795.0 | -19.72% |
| 2024-01 | $2.04 | $1.36 | $0.68 | 1,545,824.0 | -28.28% |
Lichen International Ltd-Aktien (LICN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.13 | $1.42 | $0.71 | 3,891,890.0 | +30.26% |
| 2023-11 | $1.64 | $1.29 | $0.35 | 1,620,400.0 | +11.76% |
| 2023-10 | $1.57 | $1.19 | $0.38 | 851,722.0 | +8.40% |
| 2023-09 | $1.73 | $0.70 | $1.03 | 1,718,125.0 | +74.25% |
| 2023-08 | $1.08 | $0.6303 | $0.4498 | 1,153,004.0 | -24.21% |
| 2023-07 | $1.72 | $0.89 | $0.83 | 668,852.0 | -28.03% |
| 2023-06 | $2.05 | $1.22 | $0.83 | 447,848.0 | -33.33% |
| 2023-05 | $3.22 | $1.91 | $1.31 | 4,243,187.0 | -32.88% |
| 2023-04 | $3.54 | $1.90 | $1.64 | 5,553,461.0 | +39.81% |
| 2023-03 | $2.40 | $1.83 | $0.57 | 1,518,702.0 | +0.00% |
0.48%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):