Holen Sie sich die Stockscreener-App
1.3594
0.80%
0.0294
Aeye Inc-Aktien (LIDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.36 | $1.31 | $0.05 | 680,297.0 | +1.59% |
| 2026-09-08 | $1.41 | $1.33 | $0.075 | 1,423,264.0 | -2.92% |
| 2026-09-04 | $1.39 | $1.35 | $0.0406 | 1,371,083.0 | +0.00% |
| 2026-09-03 | $1.53 | $1.36 | $0.165 | 4,528,363.0 | -1.44% |
| 2026-09-02 | $1.50 | $1.35 | $0.15 | 6,829,645.0 | -5.44% |
| 2026-09-01 | $1.64 | $1.36 | $0.28 | 128,625,942.0 | +27.83% |
| 2026-08-31 | $1.19 | $1.14 | $0.046 | 397,539.0 | +0.00% |
| 2026-08-28 | $1.20 | $1.15 | $0.05 | 597,973.0 | -4.17% |
| 2026-08-27 | $1.23 | $1.19 | $0.038 | 247,833.0 | +1.69% |
| 2026-08-26 | $1.23 | $1.18 | $0.0495 | 432,774.0 | -4.07% |
| 2026-08-25 | $1.24 | $1.21 | $0.035 | 398,760.0 | +1.65% |
| 2026-08-24 | $1.27 | $1.20 | $0.07 | 384,244.0 | -4.72% |
| 2026-08-21 | $1.29 | $1.22 | $0.0656 | 454,423.0 | +0.79% |
| 2026-08-20 | $1.29 | $1.23 | $0.06 | 611,371.0 | +0.00% |
| 2026-08-19 | $1.30 | $1.22 | $0.0799 | 369,531.0 | +0.80% |
| 2026-08-18 | $1.28 | $1.23 | $0.05 | 446,100.0 | -2.34% |
| 2026-08-17 | $1.31 | $1.27 | $0.0393 | 308,333.0 | -2.29% |
| 2026-08-14 | $1.32 | $1.27 | $0.0538 | 648,283.0 | +2.34% |
| 2026-08-13 | $1.37 | $1.28 | $0.09 | 650,470.0 | -3.03% |
| 2026-08-12 | $1.33 | $1.26 | $0.075 | 708,591.0 | -0.75% |
| 2026-08-11 | $1.35 | $1.27 | $0.075 | 638,578.0 | +2.31% |
Aeye Inc-Aktien (LIDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aeye Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aeye Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aeye Inc-Aktien (LIDR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.64 | $1.31 | $0.33 | 143,458,594.0 | +17.49% |
| 2026-08 | $1.38 | $1.13 | $0.25 | 17,488,038.0 | +0.88% |
| 2026-07 | $1.54 | $1.01 | $0.535 | 14,319,006.0 | -20.83% |
| 2026-06 | $2.13 | $1.26 | $0.865 | 28,847,713.0 | -28.00% |
| 2026-05 | $2.50 | $1.76 | $0.7399 | 30,634,747.0 | -1.96% |
| 2026-04 | $3.05 | $1.55 | $1.50 | 126,477,030.0 | +12.71% |
| 2026-03 | $2.70 | $1.50 | $1.20 | 123,910,993.0 | +10.37% |
| 2026-02 | $1.80 | $1.37 | $0.43 | 9,207,098.0 | +0.00% |
| 2026-01 | $2.31 | $1.62 | $0.695 | 18,379,040.0 | -10.87% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $1.87 | $0.92 | 28,831,554.0 | -27.48% |
| 2025-11 | $2.69 | $2.11 | $0.58 | 37,576,424.0 | -1.13% |
| 2025-10 | $4.00 | $2.30 | $1.70 | 117,855,584.0 | +6.43% |
| 2025-09 | $3.22 | $2.29 | $0.93 | 61,841,015.0 | -11.70% |
| 2025-08 | $3.49 | $2.37 | $1.12 | 176,153,350.0 | -21.88% |
| 2025-07 | $6.44 | $0.92 | $5.52 | 948,827,739.0 | +250.49% |
| 2025-06 | $1.23 | $0.6821 | $0.5479 | 30,581,749.0 | +45.69% |
| 2025-05 | $0.8357 | $0.5007 | $0.335 | 22,534,085.0 | -3.15% |
| 2025-04 | $0.7676 | $0.4898 | $0.2778 | 3,873,194.0 | +28.05% |
| 2025-03 | $0.72 | $0.5111 | $0.2089 | 6,643,254.0 | -9.49% |
| 2025-02 | $0.992 | $0.575 | $0.417 | 15,172,536.0 | -31.79% |
| 2025-01 | $4.30 | $0.86 | $3.44 | 131,394,258.0 | -27.28% |
Aeye Inc-Aktien (LIDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $0.97 | $1.08 | 45,478,101.0 | +49.56% |
| 2024-11 | $1.25 | $0.78 | $0.47 | 2,884,121.0 | +5.61% |
| 2024-10 | $1.31 | $1.03 | $0.28 | 2,264,054.0 | -6.14% |
| 2024-09 | $1.27 | $1.05 | $0.2199 | 2,185,578.0 | -8.80% |
| 2024-08 | $1.84 | $1.03 | $0.8099 | 4,761,777.0 | -11.35% |
| 2024-07 | $1.97 | $1.32 | $0.65 | 6,612,163.0 | -27.69% |
| 2024-06 | $3.64 | $1.84 | $1.80 | 6,405,766.0 | -42.31% |
| 2024-05 | $5.15 | $0.986 | $4.16 | 266,015,565.0 | +231.37% |
| 2024-04 | $1.38 | $0.9205 | $0.4595 | 1,781,712.0 | -18.40% |
| 2024-03 | $2.14 | $1.04 | $1.10 | 14,147,970.0 | -20.38% |
| 2024-02 | $1.82 | $1.13 | $0.69 | 2,043,256.0 | +22.66% |
| 2024-01 | $2.25 | $1.17 | $1.08 | 2,604,022.0 | -44.10% |
1.77%
8.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):