Holen Sie sich die Stockscreener-App
480.96
0.28%
-1.34
Handel nachbörslich:
480.96
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $489.9 | $471.0 | $18.94 | 477,069.0 | -0.28% |
| 2026-03-12 | $506.2 | $480.7 | $25.59 | 473,100.0 | -5.18% |
| 2026-03-11 | $512.1 | $500.5 | $11.51 | 243,827.0 | -0.63% |
| 2026-03-10 | $520.4 | $508.1 | $12.26 | 320,612.0 | -0.99% |
| 2026-03-09 | $520.0 | $495.3 | $24.68 | 476,648.0 | -0.10% |
| 2026-03-06 | $521.2 | $505.0 | $16.24 | 441,963.0 | -2.13% |
| 2026-03-05 | $549.6 | $525.0 | $24.65 | 470,124.0 | -3.99% |
| 2026-03-04 | $557.4 | $536.0 | $21.42 | 502,574.0 | -0.30% |
| 2026-03-03 | $555.6 | $536.5 | $19.14 | 328,062.0 | -1.97% |
| 2026-03-02 | $566.3 | $549.6 | $16.64 | 504,554.0 | -1.15% |
| 2026-02-27 | $573.6 | $543.4 | $30.23 | 926,163.0 | +4.69% |
| 2026-02-26 | $548.3 | $533.1 | $15.21 | 301,015.0 | +0.83% |
| 2026-02-25 | $558.3 | $532.5 | $25.80 | 584,318.0 | -3.29% |
| 2026-02-24 | $569.8 | $553.9 | $15.91 | 222,971.0 | +0.63% |
| 2026-02-23 | $564.9 | $547.9 | $16.98 | 220,260.0 | -1.10% |
| 2026-02-20 | $572.7 | $549.1 | $23.54 | 366,240.0 | +1.94% |
| 2026-02-19 | $562.6 | $545.6 | $17.06 | 476,262.0 | -0.64% |
| 2026-02-18 | $568.4 | $547.4 | $20.94 | 568,741.0 | -2.05% |
| 2026-02-17 | $574.3 | $555.6 | $18.69 | 600,727.0 | -0.20% |
| 2026-02-13 | $567.2 | $554.1 | $13.10 | 442,788.0 | +1.45% |
| 2026-02-12 | $575.5 | $553.9 | $21.57 | 883,088.0 | +0.19% |
| 2026-02-11 | $557.7 | $545.8 | $11.88 | 630,704.0 | +1.63% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $566.3 | $471.0 | $95.26 | 4,715,602.0 | -15.61% |
| 2026-02 | $575.5 | $488.1 | $87.35 | 9,981,158.0 | +15.12% |
| 2026-01 | $539.6 | $472.0 | $67.57 | 10,117,869.0 | +1.96% |
Lennox International Inc-Aktien (LII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $525.0 | $481.6 | $43.40 | 8,752,460.0 | -0.98% |
| 2025-11 | $501.6 | $443.2 | $58.45 | 8,302,099.0 | -1.21% |
| 2025-10 | $569.0 | $479.4 | $89.58 | 12,262,664.0 | -4.60% |
| 2025-09 | $582.2 | $510.2 | $71.98 | 8,340,034.0 | -5.11% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
0.58%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):