loading

Lennox International Inc-Aktien (LII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $606.5 $599.2 $7.27 155,641.0 +0.35%
2025-07-02 $604.2 $594.6 $9.59 305,250.0 +0.57%
2025-07-01 $604.0 $573.6 $30.38 529,209.0 +4.43%
2025-06-30 $573.6 $562.3 $11.27 368,996.0 +1.01%
2025-06-27 $572.8 $555.3 $17.48 484,210.0 +0.53%
2025-06-26 $567.5 $561.0 $6.47 228,418.0 -0.08%
2025-06-25 $571.8 $562.7 $9.12 205,834.0 -0.73%
2025-06-24 $569.9 $562.1 $7.76 317,332.0 +0.88%
2025-06-23 $565.6 $547.9 $17.65 306,848.0 +2.55%
2025-06-20 $558.2 $547.3 $10.92 746,435.0 +0.41%
2025-06-18 $555.2 $538.1 $17.13 586,851.0 +1.94%
2025-06-17 $546.6 $536.7 $9.90 351,438.0 -1.19%
2025-06-16 $546.8 $540.0 $6.81 379,629.0 +1.09%
2025-06-13 $547.2 $536.1 $11.03 310,825.0 -2.20%
2025-06-12 $555.4 $548.2 $7.24 344,993.0 -0.13%
2025-06-11 $561.7 $550.1 $11.58 254,195.0 -0.78%
2025-06-10 $564.0 $553.4 $10.65 345,512.0 -0.14%
2025-06-09 $558.2 $551.4 $6.81 283,735.0 +0.68%
2025-06-06 $556.8 $542.8 $13.97 387,358.0 +0.32%
2025-06-05 $562.5 $546.8 $15.62 388,285.0 -1.94%
2025-06-04 $565.4 $558.2 $7.19 262,646.0 +0.14%

Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lennox International Inc-Aktien (LII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $606.5 $573.6 $32.83 1,145,741.0 +5.40%
2025-06 $573.6 $536.1 $37.46 7,252,244.0 +1.56%
2025-05 $606.1 $549.9 $56.17 8,062,422.0 +3.24%
2025-04 $579.7 $500.1 $79.60 10,473,424.0 -2.51%
2025-03 $625.0 $537.7 $87.25 9,177,582.0 -6.69%
2025-02 $654.0 $563.8 $90.24 7,136,001.0 +1.46%
2025-01 $670.5 $590.7 $79.79 7,384,874.0 -2.77%

Lennox International Inc-Aktien (LII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $678.2 $603.5 $74.69 10,171,094.0 -7.97%
2024-11 $682.5 $596.8 $85.69 4,978,357.0 +10.71%
2024-10 $627.5 $583.3 $44.16 5,827,785.0 -0.28%
2024-09 $627.1 $542.1 $85.01 4,425,792.0 +2.39%
2024-08 $593.9 $504.4 $89.46 4,374,014.0 +1.15%
2024-07 $594.6 $520.5 $74.12 6,835,181.0 +9.07%
2024-06 $553.5 $483.4 $70.06 6,478,472.0 +6.44%
2024-05 $513.8 $445.6 $68.15 6,172,656.0 +8.45%
2024-04 $499.3 $449.9 $49.40 6,166,049.0 -5.18%
2024-03 $501.7 $457.5 $44.19 4,263,807.0 +3.72%
2024-02 $475.0 $412.1 $62.89 5,693,050.0 +10.05%
2024-01 $458.1 $422.7 $35.38 6,409,227.0 -4.33%

Lennox International Inc-Aktien (LII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $451.4 $405.6 $45.70 4,748,867.0 +10.05%
2023-11 $418.1 $372.0 $46.08 6,014,054.0 +9.75%
2023-10 $391.6 $334.5 $57.06 8,811,296.0 -1.04%
2023-09 $393.0 $362.8 $30.23 6,277,362.0 -0.63%
2023-08 $382.4 $343.2 $39.23 5,551,220.0 +2.55%
2023-07 $370.3 $314.1 $56.17 5,832,214.0 +12.69%
2023-06 $328.8 $273.8 $54.94 6,445,877.0 +18.35%
2023-05 $294.7 $271.5 $23.22 6,994,420.0 -2.27%
2023-04 $285.0 $232.0 $52.95 6,821,250.0 +12.19%
2023-03 $264.4 $236.5 $27.89 6,792,952.0 -1.39%
2023-02 $278.8 $248.4 $30.41 5,105,452.0 -2.22%
2023-01 $268.8 $232.4 $36.40 6,937,770.0 +8.94%
building_products_equipment CSL
$397.81
price up icon 0.54%
building_products_equipment MAS
$66.38
price down icon 1.34%
$127.22
price down icon 0.52%
building_products_equipment OC
$145.26
price down icon 0.21%
building_products_equipment WMS
$118.80
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):