Holen Sie sich die Stockscreener-App
561.37
3.00%
16.33
Handel nachbörslich:
561.37
Lennox International Inc-Aktien (LII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $567.2 | $545.4 | $21.74 | 378,284.0 | +3.00% |
| 2025-09-03 | $545.6 | $537.0 | $8.61 | 332,779.0 | +0.27% |
| 2025-09-02 | $554.2 | $541.2 | $13.00 | 281,631.0 | -2.56% |
| 2025-08-29 | $564.4 | $553.1 | $11.27 | 306,370.0 | -0.29% |
| 2025-08-28 | $569.4 | $556.9 | $12.44 | 297,119.0 | -1.33% |
| 2025-08-27 | $571.9 | $562.6 | $9.31 | 524,174.0 | -0.11% |
| 2025-08-26 | $575.3 | $563.6 | $11.62 | 391,183.0 | -0.51% |
| 2025-08-25 | $591.0 | $570.0 | $20.95 | 395,242.0 | -3.61% |
| 2025-08-22 | $597.8 | $570.8 | $27.04 | 435,574.0 | +3.73% |
| 2025-08-21 | $586.0 | $567.1 | $18.87 | 518,564.0 | -3.13% |
| 2025-08-20 | $615.8 | $588.5 | $27.22 | 747,754.0 | -3.98% |
| 2025-08-19 | $616.5 | $599.2 | $17.33 | 363,732.0 | +2.23% |
| 2025-08-18 | $601.3 | $592.0 | $9.34 | 194,018.0 | +1.42% |
| 2025-08-15 | $602.0 | $591.6 | $10.40 | 237,362.0 | -1.25% |
| 2025-08-14 | $604.9 | $593.6 | $11.29 | 281,853.0 | -2.05% |
| 2025-08-13 | $613.6 | $591.4 | $22.17 | 482,652.0 | +3.58% |
| 2025-08-12 | $592.2 | $580.4 | $11.82 | 271,291.0 | +1.40% |
| 2025-08-11 | $582.4 | $571.1 | $11.31 | 298,441.0 | +0.03% |
| 2025-08-08 | $597.3 | $581.4 | $15.93 | 243,460.0 | -1.97% |
| 2025-08-07 | $604.0 | $591.5 | $12.55 | 190,617.0 | -0.18% |
| 2025-08-06 | $604.0 | $592.0 | $12.04 | 216,961.0 | -1.34% |
| 2025-08-05 | $608.8 | $596.4 | $12.40 | 341,044.0 | +0.42% |
Lennox International Inc-Aktien (LII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lennox International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lennox International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lennox International Inc-Aktien (LII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $567.2 | $537.0 | $30.16 | 1,370,978.0 | +0.63% |
| 2025-08 | $616.5 | $553.1 | $63.37 | 7,381,881.0 | -8.40% |
| 2025-07 | $674.4 | $573.6 | $100.8 | 7,841,574.0 | +6.24% |
| 2025-06 | $573.6 | $536.1 | $37.46 | 7,252,244.0 | +1.56% |
| 2025-05 | $606.1 | $549.9 | $56.17 | 8,062,422.0 | +3.24% |
| 2025-04 | $579.7 | $500.1 | $79.60 | 10,473,424.0 | -2.51% |
| 2025-03 | $625.0 | $537.7 | $87.25 | 9,177,582.0 | -6.69% |
| 2025-02 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| 2025-01 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc-Aktien (LII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| 2024-11 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| 2024-10 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| 2024-09 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| 2024-08 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| 2024-07 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| 2024-06 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| 2024-05 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| 2024-04 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| 2024-03 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| 2024-02 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| 2024-01 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc-Aktien (LII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| 2023-11 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| 2023-10 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| 2023-09 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| 2023-08 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| 2023-07 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| 2023-06 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| 2023-05 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| 2023-04 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| 2023-03 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| 2023-02 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| 2023-01 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
4.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):