Holen Sie sich die Stockscreener-App
7.55
1.75%
0.13
Handel nachbörslich:
7.55
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $7.60 | $7.35 | $0.25 | 404,797.0 | +1.75% |
| 2025-08-12 | $7.64 | $7.33 | $0.31 | 572,913.0 | -0.67% |
| 2025-08-11 | $8.01 | $7.42 | $0.59 | 446,045.0 | -4.11% |
| 2025-08-08 | $7.92 | $7.45 | $0.475 | 951,827.0 | -0.51% |
| 2025-08-07 | $8.39 | $7.01 | $1.38 | 1,371,469.0 | +9.21% |
| 2025-08-06 | $7.26 | $7.14 | $0.12 | 300,331.0 | +0.84% |
| 2025-08-05 | $7.20 | $6.97 | $0.225 | 270,312.0 | +0.00% |
| 2025-08-04 | $7.24 | $6.96 | $0.275 | 407,963.0 | +1.72% |
| 2025-08-01 | $7.10 | $6.80 | $0.30 | 461,516.0 | -0.85% |
| 2025-07-31 | $7.11 | $6.86 | $0.245 | 431,160.0 | +2.03% |
| 2025-07-30 | $6.98 | $6.59 | $0.39 | 290,799.0 | +3.13% |
| 2025-07-29 | $6.84 | $6.65 | $0.195 | 287,855.0 | -0.15% |
| 2025-07-28 | $6.78 | $6.59 | $0.185 | 304,448.0 | -0.30% |
| 2025-07-25 | $6.75 | $6.43 | $0.32 | 392,372.0 | -0.44% |
| 2025-07-24 | $6.87 | $6.55 | $0.32 | 388,679.0 | -2.03% |
| 2025-07-23 | $7.00 | $6.88 | $0.115 | 237,436.0 | +5.83% |
| 2025-07-22 | $6.61 | $6.48 | $0.125 | 241,382.0 | +0.93% |
| 2025-07-21 | $6.55 | $6.39 | $0.165 | 216,204.0 | +0.47% |
| 2025-07-18 | $6.64 | $6.37 | $0.275 | 322,773.0 | -2.58% |
| 2025-07-17 | $6.71 | $6.34 | $0.365 | 417,476.0 | +3.94% |
| 2025-07-16 | $6.51 | $6.13 | $0.375 | 619,796.0 | +1.76% |
| 2025-07-15 | $6.36 | $6.09 | $0.27 | 1,149,248.0 | -0.95% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.39 | $6.80 | $1.59 | 5,591,970.0 | +7.09% |
| 2025-07 | $7.11 | $5.96 | $1.15 | 8,570,646.0 | +15.57% |
| 2025-06 | $6.24 | $4.81 | $1.43 | 6,961,672.0 | +24.24% |
| 2025-05 | $5.60 | $4.25 | $1.35 | 14,976,994.0 | -9.41% |
| 2025-04 | $6.50 | $5.12 | $1.37 | 11,010,926.0 | -14.38% |
| 2025-03 | $7.00 | $6.27 | $0.725 | 5,813,805.0 | -6.50% |
| 2025-02 | $7.63 | $5.93 | $1.70 | 9,433,385.0 | +9.55% |
| 2025-01 | $7.08 | $6.17 | $0.905 | 6,491,822.0 | -2.83% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.26 | $6.03 | $1.23 | 7,056,018.0 | -10.06% |
| 2024-11 | $10.79 | $6.36 | $4.43 | 8,363,263.0 | -28.91% |
| 2024-10 | $10.17 | $9.32 | $0.845 | 5,200,620.0 | +2.19% |
| 2024-09 | $9.99 | $8.92 | $1.07 | 5,898,595.0 | +1.16% |
| 2024-08 | $10.58 | $8.80 | $1.78 | 6,095,478.0 | -9.64% |
| 2024-07 | $10.81 | $8.94 | $1.87 | 5,984,036.0 | +9.05% |
| 2024-06 | $9.72 | $8.18 | $1.55 | 7,879,247.0 | +5.95% |
| 2024-05 | $9.11 | $7.55 | $1.56 | 7,488,836.0 | +20.13% |
| 2024-04 | $7.86 | $6.86 | $1.00 | 9,376,089.0 | +8.32% |
| 2024-03 | $7.65 | $6.10 | $1.55 | 15,125,717.0 | +8.40% |
| 2024-02 | $7.24 | $5.90 | $1.34 | 7,511,514.0 | -8.66% |
| 2024-01 | $7.44 | $6.80 | $0.638 | 4,895,742.0 | -3.69% |
Liberty Latin America Ltd-Aktien (LILA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $6.58 | $0.82 | 6,456,882.0 | +7.98% |
| 2023-11 | $7.38 | $6.36 | $1.02 | 7,287,630.0 | -0.88% |
| 2023-10 | $8.26 | $6.57 | $1.69 | 4,330,491.0 | -16.30% |
| 2023-09 | $9.23 | $7.82 | $1.41 | 5,137,153.0 | -8.72% |
| 2023-08 | $9.85 | $7.92 | $1.93 | 5,533,723.0 | +6.43% |
| 2023-07 | $8.89 | $8.03 | $0.86 | 2,766,658.0 | -4.00% |
| 2023-06 | $8.92 | $7.26 | $1.66 | 4,843,247.0 | +19.54% |
| 2023-05 | $8.96 | $7.21 | $1.75 | 6,807,486.0 | -17.47% |
| 2023-04 | $9.15 | $7.75 | $1.41 | 4,101,502.0 | +6.74% |
| 2023-03 | $9.16 | $7.62 | $1.54 | 6,637,844.0 | -5.78% |
| 2023-02 | $10.01 | $8.54 | $1.47 | 4,221,658.0 | -10.37% |
| 2023-01 | $9.89 | $7.56 | $2.33 | 4,361,565.0 | +30.68% |
1.31%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):