Holen Sie sich die Stockscreener-App
6.64
0.76%
0.05
Handel nachbörslich:
6.64
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $6.72 | $6.59 | $0.135 | 1,090,961.0 | +0.76% |
| 2025-07-21 | $6.77 | $6.49 | $0.285 | 977,175.0 | +0.92% |
| 2025-07-18 | $6.73 | $6.45 | $0.28 | 1,678,217.0 | -2.39% |
| 2025-07-17 | $6.79 | $6.27 | $0.525 | 1,661,991.0 | +4.04% |
| 2025-07-16 | $6.59 | $6.25 | $0.335 | 2,169,461.0 | +1.26% |
| 2025-07-15 | $6.64 | $6.23 | $0.41 | 1,869,309.0 | -1.55% |
| 2025-07-14 | $6.46 | $6.26 | $0.20 | 889,603.0 | +1.74% |
| 2025-07-11 | $6.37 | $6.07 | $0.30 | 1,716,109.0 | -1.09% |
| 2025-07-10 | $6.46 | $6.23 | $0.23 | 1,061,917.0 | +2.40% |
| 2025-07-09 | $6.49 | $6.12 | $0.375 | 718,848.0 | -2.64% |
| 2025-07-08 | $6.60 | $5.92 | $0.68 | 1,534,534.0 | -2.13% |
| 2025-07-07 | $6.63 | $6.06 | $0.57 | 3,271,446.0 | -0.45% |
| 2025-07-03 | $6.65 | $6.43 | $0.22 | 1,033,112.0 | +1.54% |
| 2025-07-02 | $6.53 | $6.30 | $0.225 | 1,937,327.0 | +1.09% |
| 2025-07-01 | $6.53 | $6.21 | $0.32 | 949,033.0 | +3.38% |
| 2025-06-30 | $6.36 | $6.09 | $0.265 | 1,349,749.0 | +1.80% |
| 2025-06-27 | $6.13 | $5.81 | $0.32 | 1,428,515.0 | +1.66% |
| 2025-06-26 | $6.03 | $5.80 | $0.225 | 989,956.0 | +3.09% |
| 2025-06-25 | $6.08 | $5.78 | $0.305 | 578,152.0 | -2.67% |
| 2025-06-24 | $6.03 | $5.86 | $0.17 | 1,192,514.0 | +2.22% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.79 | $5.92 | $0.875 | 23,650,004.0 | +6.75% |
| 2025-06 | $6.36 | $4.89 | $1.47 | 20,483,856.0 | +24.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
1.16%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):