Holen Sie sich die Stockscreener-App
8.1847
2.05%
0.1547
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.21 | $7.92 | $0.30 | 975,391.0 | +2.12% |
| 2026-05-22 | $8.43 | $7.88 | $0.545 | 799,344.0 | -3.60% |
| 2026-05-21 | $8.37 | $7.46 | $0.91 | 1,175,462.0 | +8.46% |
| 2026-05-20 | $7.82 | $7.63 | $0.185 | 742,448.0 | -1.16% |
| 2026-05-19 | $7.83 | $7.41 | $0.424 | 709,400.0 | +3.46% |
| 2026-05-18 | $7.54 | $7.26 | $0.28 | 736,184.0 | +2.60% |
| 2026-05-15 | $7.81 | $7.30 | $0.51 | 440,689.0 | -5.30% |
| 2026-05-14 | $7.94 | $7.69 | $0.25 | 537,169.0 | +0.13% |
| 2026-05-13 | $7.79 | $7.53 | $0.265 | 827,969.0 | +1.98% |
| 2026-05-12 | $8.00 | $7.56 | $0.44 | 693,484.0 | -3.93% |
| 2026-05-11 | $8.06 | $7.79 | $0.265 | 849,420.0 | +0.77% |
| 2026-05-08 | $8.32 | $7.73 | $0.5868 | 886,637.0 | -2.13% |
| 2026-05-07 | $8.50 | $7.39 | $1.11 | 1,656,616.0 | -3.97% |
| 2026-05-06 | $8.45 | $8.29 | $0.16 | 483,649.0 | +0.48% |
| 2026-05-05 | $8.38 | $8.03 | $0.345 | 631,262.0 | +2.86% |
| 2026-05-04 | $8.45 | $7.99 | $0.46 | 709,445.0 | -4.73% |
| 2026-05-01 | $8.59 | $8.24 | $0.35 | 537,329.0 | +1.68% |
| 2026-04-30 | $8.40 | $8.04 | $0.36 | 770,269.0 | +2.34% |
| 2026-04-29 | $8.47 | $8.11 | $0.365 | 533,755.0 | -4.02% |
| 2026-04-28 | $8.47 | $8.26 | $0.215 | 512,713.0 | +1.32% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.59 | $7.26 | $1.33 | 13,391,898.0 | -1.32% |
| 2026-04 | $8.92 | $8.04 | $0.88 | 12,777,682.0 | -5.78% |
| 2026-03 | $8.96 | $7.31 | $1.65 | 23,125,203.0 | +11.08% |
| 2026-02 | $8.80 | $7.51 | $1.29 | 15,150,906.0 | +2.06% |
| 2026-01 | $8.11 | $6.78 | $1.33 | 20,236,390.0 | +4.29% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.13 | $7.47 | $1.66 | 16,924,264.0 | -14.51% |
| 2025-11 | $9.04 | $7.68 | $1.37 | 14,986,093.0 | +10.62% |
| 2025-10 | $8.79 | $7.61 | $1.18 | 15,799,140.0 | -6.28% |
| 2025-09 | $8.58 | $7.57 | $1.01 | 24,499,676.0 | +2.43% |
| 2025-08 | $8.57 | $6.90 | $1.67 | 40,009,385.0 | +15.41% |
| 2025-07 | $7.21 | $5.92 | $1.29 | 30,623,257.0 | +14.79% |
| 2025-06 | $6.36 | $4.89 | $1.47 | 20,483,856.0 | +24.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
4.61%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):