Holen Sie sich die Stockscreener-App
7.89
0.25%
-0.02
Handel nachbörslich:
7.89
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $7.90 | $7.68 | $0.22 | 674,161.0 | -0.25% |
| 2025-10-31 | $7.97 | $7.72 | $0.255 | 801,159.0 | +0.25% |
| 2025-10-30 | $8.03 | $7.61 | $0.425 | 648,358.0 | +2.20% |
| 2025-10-29 | $8.26 | $7.61 | $0.65 | 1,059,122.0 | -4.69% |
| 2025-10-28 | $8.38 | $8.07 | $0.31 | 1,189,099.0 | -2.99% |
| 2025-10-27 | $8.79 | $8.28 | $0.506 | 726,748.0 | -4.24% |
| 2025-10-24 | $8.73 | $8.53 | $0.20 | 493,869.0 | +3.07% |
| 2025-10-23 | $8.49 | $8.29 | $0.21 | 525,731.0 | +0.48% |
| 2025-10-22 | $8.46 | $8.23 | $0.225 | 633,661.0 | +0.72% |
| 2025-10-21 | $8.46 | $8.24 | $0.22 | 393,538.0 | +1.46% |
| 2025-10-20 | $8.45 | $8.24 | $0.21 | 511,167.0 | -0.96% |
| 2025-10-17 | $8.39 | $7.76 | $0.63 | 683,778.0 | +3.87% |
| 2025-10-16 | $8.18 | $7.93 | $0.25 | 456,113.0 | -0.87% |
| 2025-10-15 | $8.21 | $7.98 | $0.2253 | 413,237.0 | +2.02% |
| 2025-10-14 | $7.99 | $7.78 | $0.21 | 507,865.0 | +0.25% |
| 2025-10-13 | $7.93 | $7.79 | $0.14 | 461,422.0 | +1.94% |
| 2025-10-10 | $8.12 | $7.74 | $0.39 | 800,666.0 | -3.49% |
| 2025-10-09 | $8.24 | $8.00 | $0.24 | 822,717.0 | -1.95% |
| 2025-10-08 | $8.45 | $8.18 | $0.27 | 897,897.0 | -2.27% |
| 2025-10-07 | $8.54 | $8.35 | $0.19 | 1,309,162.0 | -1.41% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty Latin America Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LILAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty Latin America Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.90 | $7.68 | $0.22 | 1,348,322.0 | -0.25% |
| 2025-10 | $8.79 | $7.61 | $1.18 | 15,799,140.0 | -6.28% |
| 2025-09 | $8.58 | $7.57 | $1.01 | 24,499,676.0 | +2.43% |
| 2025-08 | $8.57 | $6.90 | $1.67 | 40,009,385.0 | +15.41% |
| 2025-07 | $7.21 | $5.92 | $1.29 | 30,623,257.0 | +14.79% |
| 2025-06 | $6.36 | $4.89 | $1.47 | 20,483,856.0 | +24.40% |
| 2025-05 | $5.66 | $4.23 | $1.42 | 36,411,664.0 | -9.09% |
| 2025-04 | $6.38 | $5.09 | $1.29 | 18,051,933.0 | -11.43% |
| 2025-03 | $7.02 | $6.16 | $0.86 | 15,443,109.0 | -7.45% |
| 2025-02 | $7.61 | $5.88 | $1.73 | 19,415,266.0 | +9.46% |
| 2025-01 | $7.04 | $6.12 | $0.9166 | 13,374,781.0 | -3.31% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $6.02 | $1.17 | 21,397,465.0 | -9.84% |
| 2024-11 | $10.67 | $6.27 | $4.40 | 18,992,547.0 | -28.62% |
| 2024-10 | $10.05 | $9.21 | $0.84 | 10,442,123.0 | +2.00% |
| 2024-09 | $9.87 | $8.90 | $0.965 | 15,763,354.0 | +0.21% |
| 2024-08 | $10.69 | $8.91 | $1.78 | 20,145,236.0 | -10.66% |
| 2024-07 | $10.93 | $8.91 | $2.02 | 23,812,445.0 | +10.19% |
| 2024-06 | $9.67 | $8.19 | $1.48 | 19,697,270.0 | +6.06% |
| 2024-05 | $9.12 | $7.57 | $1.55 | 19,088,338.0 | +20.29% |
| 2024-04 | $7.83 | $6.88 | $0.95 | 21,308,368.0 | +7.87% |
| 2024-03 | $7.67 | $6.17 | $1.50 | 43,048,312.0 | +7.21% |
| 2024-02 | $7.32 | $5.95 | $1.37 | 22,044,834.0 | -8.43% |
| 2024-01 | $7.47 | $6.86 | $0.61 | 13,299,336.0 | -3.00% |
Liberty Latin America Ltd-Aktien (LILAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.42 | $6.59 | $0.825 | 17,881,889.0 | +7.47% |
| 2023-11 | $7.47 | $6.41 | $1.06 | 19,572,133.0 | -0.29% |
| 2023-10 | $8.22 | $6.62 | $1.61 | 16,842,143.0 | -16.05% |
| 2023-09 | $9.22 | $7.81 | $1.41 | 17,281,102.0 | -8.93% |
| 2023-08 | $9.73 | $7.80 | $1.93 | 20,918,221.0 | +7.69% |
| 2023-07 | $8.78 | $7.93 | $0.85 | 12,997,398.0 | -3.48% |
| 2023-06 | $8.87 | $7.23 | $1.64 | 23,030,484.0 | +18.08% |
| 2023-05 | $8.96 | $7.17 | $1.79 | 25,382,518.0 | -17.79% |
| 2023-04 | $9.12 | $7.72 | $1.39 | 19,360,808.0 | +7.51% |
| 2023-03 | $9.12 | $7.60 | $1.53 | 28,233,895.0 | -5.92% |
| 2023-02 | $9.98 | $8.52 | $1.46 | 22,592,621.0 | -10.86% |
| 2023-01 | $9.88 | $7.60 | $2.29 | 24,589,742.0 | +29.61% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):