Holen Sie sich die Stockscreener-App
28.90
5.86%
1.60
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $30.21 | $27.40 | $2.81 | 1,026,081.0 | +5.86% |
| 2026-02-12 | $27.69 | $26.22 | $1.47 | 523,547.0 | +1.30% |
| 2026-02-11 | $27.63 | $26.48 | $1.15 | 509,755.0 | +0.15% |
| 2026-02-10 | $27.26 | $26.58 | $0.68 | 247,589.0 | +1.66% |
| 2026-02-09 | $26.66 | $25.58 | $1.08 | 130,646.0 | +1.30% |
| 2026-02-06 | $26.79 | $25.67 | $1.12 | 323,774.0 | +2.43% |
| 2026-02-05 | $26.73 | $25.31 | $1.42 | 265,713.0 | -3.99% |
| 2026-02-04 | $27.45 | $26.30 | $1.15 | 225,332.0 | -1.30% |
| 2026-02-03 | $27.27 | $26.33 | $0.94 | 194,227.0 | -0.96% |
| 2026-02-02 | $27.77 | $26.48 | $1.29 | 235,518.0 | +1.95% |
| 2026-01-30 | $27.05 | $26.34 | $0.705 | 183,785.0 | +0.19% |
| 2026-01-29 | $26.73 | $25.27 | $1.46 | 257,698.0 | +1.29% |
| 2026-01-28 | $26.67 | $26.00 | $0.67 | 197,488.0 | +0.96% |
| 2026-01-27 | $26.70 | $25.99 | $0.71 | 179,119.0 | -0.80% |
| 2026-01-26 | $27.14 | $26.01 | $1.13 | 262,446.0 | -3.00% |
| 2026-01-23 | $27.58 | $26.66 | $0.915 | 140,937.0 | -1.89% |
| 2026-01-22 | $28.22 | $26.46 | $1.76 | 429,859.0 | +1.21% |
| 2026-01-21 | $27.30 | $25.52 | $1.78 | 470,332.0 | +7.08% |
| 2026-01-20 | $26.42 | $25.39 | $1.03 | 389,362.0 | -2.49% |
| 2026-01-16 | $26.95 | $26.00 | $0.955 | 293,293.0 | -2.36% |
| 2026-01-15 | $26.75 | $25.22 | $1.53 | 593,525.0 | +6.25% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Educational Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Educational Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.21 | $25.31 | $4.90 | 4,708,263.0 | +8.40% |
| 2026-01 | $28.22 | $22.67 | $5.55 | 5,596,716.0 | +10.39% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.07 | $20.60 | $4.47 | 3,837,616.0 | +19.58% |
| 2025-11 | $22.04 | $17.29 | $4.75 | 6,051,544.0 | +5.97% |
| 2025-10 | $23.55 | $19.16 | $4.39 | 4,958,288.0 | -17.36% |
| 2025-09 | $23.66 | $18.65 | $5.02 | 7,526,782.0 | +24.93% |
| 2025-08 | $25.76 | $18.64 | $7.12 | 10,893,550.0 | -17.75% |
| 2025-07 | $23.66 | $21.05 | $2.61 | 4,526,084.0 | -0.78% |
| 2025-06 | $24.08 | $20.73 | $3.35 | 5,953,978.0 | -3.15% |
| 2025-05 | $24.20 | $16.85 | $7.35 | 6,927,574.0 | +40.83% |
| 2025-04 | $17.64 | $14.84 | $2.80 | 5,569,741.0 | +6.49% |
| 2025-03 | $18.72 | $14.10 | $4.62 | 3,934,457.0 | -13.51% |
| 2025-02 | $19.79 | $15.82 | $3.97 | 4,063,976.0 | +12.44% |
| 2025-01 | $16.44 | $14.31 | $2.13 | 2,488,596.0 | +3.16% |
Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.01 | $14.95 | $2.06 | 2,657,379.0 | -3.77% |
| 2024-11 | $18.74 | $13.29 | $5.45 | 2,872,774.0 | +23.72% |
| 2024-10 | $13.61 | $11.43 | $2.18 | 1,518,241.0 | +11.22% |
| 2024-09 | $12.89 | $11.38 | $1.51 | 1,705,683.0 | -4.10% |
| 2024-08 | $14.13 | $11.22 | $2.91 | 2,310,455.0 | -11.76% |
| 2024-07 | $14.52 | $11.54 | $2.98 | 3,419,017.0 | +18.97% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 3,181,324.0 | +1.19% |
| 2024-05 | $13.05 | $10.67 | $2.38 | 2,801,726.0 | +9.94% |
| 2024-04 | $10.76 | $9.51 | $1.25 | 1,445,657.0 | +3.19% |
| 2024-03 | $10.81 | $9.29 | $1.52 | 2,006,218.0 | +2.68% |
| 2024-02 | $10.68 | $8.95 | $1.73 | 2,111,836.0 | +12.28% |
| 2024-01 | $9.99 | $8.91 | $1.08 | 1,630,979.0 | -10.76% |
1.44%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):