Lincoln Educational Services Corp (LINC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-13	$38.08	$37.00	$1.08	186,275.0	+0.38%
2026-03-12	$38.05	$35.96	$2.09	397,151.0	+1.14%
2026-03-11	$36.87	$34.73	$2.14	207,888.0	+1.49%
2026-03-10	$37.23	$35.67	$1.56	330,048.0	+0.28%
2026-03-09	$36.29	$34.47	$1.82	603,272.0	+1.06%
2026-03-06	$36.62	$34.11	$2.51	436,329.0	-0.28%
2026-03-05	$36.21	$34.42	$1.79	654,759.0	-0.03%
2026-03-04	$37.84	$35.78	$2.06	701,639.0	-2.89%
2026-03-03	$37.09	$35.20	$1.88	605,457.0	+0.52%
2026-03-02	$37.31	$35.30	$2.01	547,729.0	+1.63%
2026-02-27	$36.51	$34.54	$1.97	1,054,147.0	+4.98%
2026-02-26	$35.35	$34.40	$0.95	774,070.0	-0.45%
2026-02-25	$35.74	$34.10	$1.64	919,860.0	-2.19%
2026-02-24	$36.42	$32.93	$3.49	1,128,685.0	+7.29%
2026-02-23	$33.23	$29.86	$3.37	1,052,796.0	+10.17%
2026-02-20	$31.49	$29.43	$2.06	633,548.0	-3.60%
2026-02-19	$31.16	$29.42	$1.74	448,673.0	+4.26%
2026-02-18	$31.49	$29.73	$1.76	533,719.0	-0.96%
2026-02-17	$30.20	$28.32	$1.88	804,394.0	+4.26%
2026-02-13	$30.21	$27.40	$2.81	1,026,081.0	+5.86%
2026-02-12	$27.69	$26.22	$1.47	523,547.0	+1.30%
2026-02-11	$27.63	$26.48	$1.15	509,755.0	+0.15%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lincoln Educational Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lincoln Educational Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$38.08	$34.11	$3.97	4,670,547.0	+3.26%
2026-02	$36.51	$25.31	$11.20	11,032,074.0	+35.93%
2026-01	$28.22	$22.67	$5.55	5,596,716.0	+10.39%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$25.07	$20.60	$4.47	3,837,616.0	+19.58%
2025-11	$22.04	$17.29	$4.75	6,051,544.0	+5.97%
2025-10	$23.55	$19.16	$4.39	4,958,288.0	-17.36%
2025-09	$23.66	$18.65	$5.02	7,526,782.0	+24.93%
2025-08	$25.76	$18.64	$7.12	10,893,550.0	-17.75%
2025-07	$23.66	$21.05	$2.61	4,526,084.0	-0.78%
2025-06	$24.08	$20.73	$3.35	5,953,978.0	-3.15%
2025-05	$24.20	$16.85	$7.35	6,927,574.0	+40.83%
2025-04	$17.64	$14.84	$2.80	5,569,741.0	+6.49%
2025-03	$18.72	$14.10	$4.62	3,934,457.0	-13.51%
2025-02	$19.79	$15.82	$3.97	4,063,976.0	+12.44%
2025-01	$16.44	$14.31	$2.13	2,488,596.0	+3.16%

Lincoln Educational Services Corp-Aktien (LINC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.01	$14.95	$2.06	2,657,379.0	-3.77%
2024-11	$18.74	$13.29	$5.45	2,872,774.0	+23.72%
2024-10	$13.61	$11.43	$2.18	1,518,241.0	+11.22%
2024-09	$12.89	$11.38	$1.51	1,705,683.0	-4.10%
2024-08	$14.13	$11.22	$2.91	2,310,455.0	-11.76%
2024-07	$14.52	$11.54	$2.98	3,419,017.0	+18.97%
2024-06	$11.95	$10.06	$1.89	3,181,324.0	+1.19%
2024-05	$13.05	$10.67	$2.38	2,801,726.0	+9.94%
2024-04	$10.76	$9.51	$1.25	1,445,657.0	+3.19%
2024-03	$10.81	$9.29	$1.52	2,006,218.0	+2.68%
2024-02	$10.68	$8.95	$1.73	2,111,836.0	+12.28%
2024-01	$9.99	$8.91	$1.08	1,630,979.0	-10.76%

UTI

$35.80

1.16%

PRDO

$35.34

0.69%

$13.71

1.01%

LRN

$83.97

0.04%

CVSA

$104.33

0.24%

LOPE

$163.36

0.48%