Holen Sie sich die Stockscreener-App
20.07
0.89%
-0.18
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.41 | $19.86 | $0.56 | 528,067.0 | -0.89% |
| 2026-02-12 | $20.88 | $19.84 | $1.04 | 619,252.0 | +0.85% |
| 2026-02-11 | $20.64 | $19.93 | $0.715 | 777,191.0 | -1.38% |
| 2026-02-10 | $20.90 | $20.25 | $0.65 | 726,857.0 | +0.94% |
| 2026-02-09 | $20.29 | $19.77 | $0.52 | 794,827.0 | +0.50% |
| 2026-02-06 | $20.19 | $18.36 | $1.83 | 1,687,424.0 | +9.79% |
| 2026-02-05 | $18.42 | $17.55 | $0.8699 | 848,784.0 | +1.67% |
| 2026-02-04 | $18.09 | $17.43 | $0.66 | 1,175,443.0 | +3.04% |
| 2026-02-03 | $17.74 | $17.14 | $0.60 | 986,202.0 | +0.98% |
| 2026-02-02 | $17.50 | $16.17 | $1.32 | 987,026.0 | +3.66% |
| 2026-01-30 | $16.87 | $16.41 | $0.455 | 643,407.0 | -0.89% |
| 2026-01-29 | $17.07 | $16.41 | $0.655 | 961,028.0 | +3.57% |
| 2026-01-28 | $16.58 | $16.07 | $0.51 | 894,897.0 | +0.62% |
| 2026-01-27 | $16.17 | $15.75 | $0.4213 | 731,903.0 | +0.37% |
| 2026-01-26 | $16.15 | $15.52 | $0.63 | 460,142.0 | +1.07% |
| 2026-01-23 | $16.41 | $15.87 | $0.54 | 558,473.0 | -3.05% |
| 2026-01-22 | $16.84 | $16.30 | $0.5399 | 839,800.0 | +1.42% |
| 2026-01-21 | $16.36 | $15.47 | $0.89 | 803,702.0 | +3.45% |
| 2026-01-20 | $15.85 | $15.35 | $0.50 | 878,115.0 | -3.64% |
| 2026-01-16 | $16.68 | $16.17 | $0.51 | 536,719.0 | -2.70% |
| 2026-01-15 | $17.03 | $16.48 | $0.55 | 515,857.0 | -0.66% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.90 | $16.17 | $4.73 | 9,659,140.0 | +20.40% |
| 2026-01 | $17.19 | $13.91 | $3.28 | 15,354,025.0 | +15.60% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $11.72 | $3.32 | 7,585,770.0 | +19.87% |
| 2025-11 | $13.09 | $11.37 | $1.72 | 6,524,967.0 | -0.25% |
| 2025-10 | $12.99 | $11.44 | $1.55 | 7,310,128.0 | -5.78% |
| 2025-09 | $14.78 | $12.23 | $2.55 | 9,475,699.0 | -12.21% |
| 2025-08 | $15.06 | $11.37 | $3.69 | 9,491,274.0 | +22.01% |
| 2025-07 | $13.66 | $11.51 | $2.15 | 6,076,338.0 | +2.40% |
| 2025-06 | $11.74 | $10.28 | $1.46 | 5,832,040.0 | +11.14% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
4.19%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):