Holen Sie sich die Stockscreener-App
16.16
3.81%
-0.64
Handel nachbörslich:
16.16
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $17.34 | $16.13 | $1.21 | 833,144.0 | -3.81% |
| 2026-03-12 | $17.48 | $16.79 | $0.69 | 714,396.0 | -4.82% |
| 2026-03-11 | $17.76 | $17.12 | $0.64 | 571,010.0 | +0.00% |
| 2026-03-10 | $18.02 | $17.37 | $0.65 | 662,090.0 | -0.90% |
| 2026-03-09 | $17.86 | $16.07 | $1.79 | 1,382,773.0 | -0.17% |
| 2026-03-06 | $17.97 | $17.31 | $0.66 | 782,664.0 | -2.03% |
| 2026-03-05 | $18.64 | $17.90 | $0.74 | 664,961.0 | -0.98% |
| 2026-03-04 | $19.35 | $18.31 | $1.04 | 752,233.0 | -3.36% |
| 2026-03-03 | $19.07 | $18.22 | $0.845 | 1,018,676.0 | -1.91% |
| 2026-03-02 | $19.80 | $18.57 | $1.23 | 1,083,356.0 | -1.57% |
| 2026-02-27 | $20.29 | $19.36 | $0.925 | 1,327,274.0 | -2.57% |
| 2026-02-26 | $20.98 | $19.40 | $1.58 | 801,966.0 | -2.51% |
| 2026-02-25 | $20.89 | $20.24 | $0.65 | 858,495.0 | +0.97% |
| 2026-02-24 | $20.66 | $19.99 | $0.665 | 714,496.0 | +2.65% |
| 2026-02-23 | $20.97 | $19.60 | $1.37 | 646,266.0 | -3.98% |
| 2026-02-20 | $21.23 | $20.28 | $0.9432 | 1,119,060.0 | +1.76% |
| 2026-02-19 | $20.84 | $20.45 | $0.385 | 696,750.0 | -0.97% |
| 2026-02-18 | $20.95 | $20.45 | $0.4997 | 758,188.0 | +0.73% |
| 2026-02-17 | $20.85 | $20.00 | $0.85 | 913,609.0 | +2.34% |
| 2026-02-13 | $20.41 | $19.86 | $0.56 | 528,067.0 | -0.89% |
| 2026-02-12 | $20.88 | $19.84 | $1.04 | 619,252.0 | +0.85% |
| 2026-02-11 | $20.64 | $19.93 | $0.715 | 777,191.0 | -1.38% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lindblad Expeditions Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lindblad Expeditions Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.80 | $16.07 | $3.73 | 9,298,447.0 | -18.01% |
| 2026-02 | $21.23 | $16.17 | $5.05 | 16,967,177.0 | +18.24% |
| 2026-01 | $17.19 | $13.91 | $3.28 | 15,354,025.0 | +15.60% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $11.72 | $3.32 | 7,585,770.0 | +19.87% |
| 2025-11 | $13.09 | $11.37 | $1.72 | 6,524,967.0 | -0.25% |
| 2025-10 | $12.99 | $11.44 | $1.55 | 7,310,128.0 | -5.78% |
| 2025-09 | $14.78 | $12.23 | $2.55 | 9,475,699.0 | -12.21% |
| 2025-08 | $15.06 | $11.37 | $3.69 | 9,491,274.0 | +22.01% |
| 2025-07 | $13.66 | $11.51 | $2.15 | 6,076,338.0 | +2.40% |
| 2025-06 | $11.74 | $10.28 | $1.46 | 5,832,040.0 | +11.14% |
| 2025-05 | $11.12 | $8.90 | $2.22 | 6,848,034.0 | +18.78% |
| 2025-04 | $9.65 | $7.45 | $2.20 | 7,241,237.0 | -4.64% |
| 2025-03 | $11.54 | $8.96 | $2.58 | 6,617,382.0 | -17.01% |
| 2025-02 | $13.56 | $9.57 | $3.99 | 6,075,282.0 | -12.19% |
| 2025-01 | $13.45 | $11.01 | $2.44 | 5,533,642.0 | +7.25% |
Lindblad Expeditions Holdings Inc-Aktien (LIND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.13 | $11.23 | $2.90 | 5,837,468.0 | -9.20% |
| 2024-11 | $14.34 | $9.17 | $5.17 | 7,348,055.0 | +40.32% |
| 2024-10 | $10.10 | $8.78 | $1.32 | 4,073,527.0 | +2.16% |
| 2024-09 | $10.95 | $8.89 | $2.06 | 5,316,214.0 | -6.75% |
| 2024-08 | $11.29 | $6.75 | $4.53 | 8,341,819.0 | +15.21% |
| 2024-07 | $11.27 | $8.48 | $2.79 | 5,286,899.0 | -10.78% |
| 2024-06 | $9.77 | $7.00 | $2.77 | 5,726,674.0 | +24.68% |
| 2024-05 | $8.62 | $7.04 | $1.58 | 5,637,481.0 | +5.45% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
0.07%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):