Holen Sie sich die Stockscreener-App
1.81
7.10%
0.12
Handel nachbörslich:
1.81
Liqtech International Inc-Aktien (LIQT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.81 | $1.81 | $0.00 | 890.0 | +7.10% |
| 2026-02-12 | $1.69 | $1.57 | $0.12 | 1,014.0 | +4.32% |
| 2026-02-11 | $1.69 | $1.56 | $0.13 | 1,847.0 | +5.19% |
| 2026-02-10 | $1.61 | $1.50 | $0.11 | 12,221.0 | -4.35% |
| 2026-02-09 | $1.76 | $1.60 | $0.16 | 4,268.0 | +0.63% |
| 2026-02-06 | $1.61 | $1.60 | $0.01 | 2,074.0 | -0.62% |
| 2026-02-05 | $1.85 | $1.60 | $0.25 | 14,106.0 | -3.59% |
| 2026-02-04 | $1.67 | $1.67 | $0.00 | 310.0 | +1.21% |
| 2026-02-03 | $1.72 | $1.65 | $0.07 | 2,835.0 | -4.07% |
| 2026-02-02 | $1.90 | $1.61 | $0.29 | 33,539.0 | -9.47% |
| 2026-01-30 | $1.90 | $1.90 | $0.00 | 858.0 | +6.74% |
| 2026-01-29 | $1.93 | $1.70 | $0.2279 | 5,498.0 | -7.77% |
| 2026-01-28 | $1.95 | $1.77 | $0.18 | 3,833.0 | +9.22% |
| 2026-01-27 | $1.77 | $1.77 | $0.00 | 233.0 | +0.97% |
| 2026-01-26 | $1.93 | $1.75 | $0.18 | 3,203.0 | -4.53% |
| 2026-01-23 | $1.83 | $1.71 | $0.1247 | 5,697.0 | +0.72% |
| 2026-01-22 | $1.82 | $1.80 | $0.02 | 457.0 | +1.68% |
| 2026-01-21 | $1.88 | $1.77 | $0.1099 | 1,212.0 | +4.68% |
| 2026-01-20 | $1.76 | $1.69 | $0.07 | 6,327.0 | -2.29% |
| 2026-01-16 | $1.80 | $1.71 | $0.09 | 12,310.0 | -3.57% |
| 2026-01-15 | $1.91 | $1.81 | $0.0952 | 2,161.0 | -1.64% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liqtech International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIQT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liqtech International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.90 | $1.50 | $0.40 | 73,994.0 | -4.74% |
| 2026-01 | $1.95 | $1.48 | $0.47 | 102,365.0 | +30.14% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.14 | $1.44 | $0.70 | 425,907.0 | -22.87% |
| 2025-11 | $2.55 | $1.80 | $0.7453 | 257,212.0 | -20.00% |
| 2025-10 | $3.35 | $2.18 | $1.17 | 442,385.0 | -10.65% |
| 2025-09 | $2.88 | $1.89 | $0.995 | 401,585.0 | +34.14% |
| 2025-08 | $2.25 | $1.88 | $0.37 | 287,332.0 | -7.52% |
| 2025-07 | $2.98 | $1.54 | $1.44 | 397,257.0 | +32.50% |
| 2025-06 | $1.86 | $1.45 | $0.4099 | 654,482.0 | -1.84% |
| 2025-05 | $1.80 | $1.38 | $0.42 | 222,367.0 | +10.14% |
| 2025-04 | $1.75 | $1.45 | $0.30 | 163,792.0 | -0.67% |
| 2025-03 | $1.72 | $1.34 | $0.38 | 156,642.0 | +0.68% |
| 2025-02 | $1.90 | $1.48 | $0.42 | 131,236.0 | -15.43% |
| 2025-01 | $2.04 | $1.69 | $0.3543 | 162,107.0 | -5.04% |
Liqtech International Inc-Aktien (LIQT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.63 | $0.57 | 602,986.0 | +2.46% |
| 2024-11 | $2.07 | $1.51 | $0.5551 | 554,341.0 | +5.31% |
| 2024-10 | $3.11 | $1.70 | $1.41 | 289,978.0 | -31.98% |
| 2024-09 | $3.20 | $2.50 | $0.70 | 188,956.0 | -15.68% |
| 2024-08 | $3.10 | $1.97 | $1.13 | 239,196.0 | +32.75% |
| 2024-07 | $2.54 | $1.90 | $0.64 | 224,844.0 | -3.08% |
| 2024-06 | $2.74 | $1.90 | $0.8436 | 347,958.0 | -11.13% |
| 2024-05 | $3.00 | $2.56 | $0.44 | 132,011.0 | -2.21% |
| 2024-04 | $3.12 | $2.55 | $0.57 | 128,865.0 | -12.30% |
| 2024-03 | $3.42 | $3.00 | $0.42 | 169,329.0 | +0.32% |
| 2024-02 | $3.55 | $3.01 | $0.5401 | 203,959.0 | -5.23% |
| 2024-01 | $3.61 | $3.25 | $0.365 | 133,032.0 | -4.69% |
0.79%
8.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):