Holen Sie sich die Stockscreener-App
44.31
1.03%
0.45
Handel nachbörslich:
44.31
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $44.46 | $43.91 | $0.5549 | 243,072.0 | +1.03% |
| 2024-11-15 | $43.90 | $43.47 | $0.4325 | 302,151.0 | -1.95% |
| 2024-11-14 | $45.87 | $44.67 | $1.20 | 243,641.0 | -3.56% |
| 2024-11-13 | $46.98 | $46.20 | $0.78 | 276,497.0 | +1.11% |
| 2024-11-12 | $46.67 | $45.77 | $0.90 | 235,113.0 | -2.40% |
| 2024-11-11 | $47.04 | $46.35 | $0.69 | 545,412.0 | +5.90% |
| 2024-11-08 | $44.82 | $43.95 | $0.87 | 266,915.0 | -2.12% |
| 2024-11-07 | $45.57 | $44.59 | $0.98 | 458,648.0 | +3.37% |
| 2024-11-06 | $43.99 | $43.28 | $0.7148 | 573,489.0 | -3.01% |
| 2024-11-05 | $45.27 | $44.94 | $0.33 | 353,888.0 | +2.59% |
| 2024-11-04 | $44.58 | $43.92 | $0.66 | 199,381.0 | +0.92% |
| 2024-11-01 | $43.91 | $43.43 | $0.48 | 216,040.0 | +0.74% |
| 2024-10-31 | $43.37 | $42.98 | $0.39 | 141,961.0 | +0.07% |
| 2024-10-30 | $43.68 | $43.21 | $0.47 | 235,737.0 | -0.94% |
| 2024-10-29 | $44.30 | $43.73 | $0.57 | 200,425.0 | -1.71% |
| 2024-10-28 | $44.78 | $43.96 | $0.8229 | 205,372.0 | +1.81% |
| 2024-10-25 | $44.18 | $43.64 | $0.54 | 289,546.0 | +1.94% |
| 2024-10-24 | $42.88 | $42.38 | $0.5017 | 225,910.0 | +0.87% |
| 2024-10-23 | $43.04 | $42.29 | $0.7501 | 160,517.0 | -1.25% |
| 2024-10-22 | $43.13 | $42.16 | $0.965 | 303,224.0 | +1.58% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $47.04 | $43.28 | $3.76 | 4,157,319.0 | +2.19% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $45.80 | $6.43 | 13,799,258.0 | +6.86% |
| 2023-11 | $51.00 | $46.66 | $4.34 | 9,251,296.0 | -0.15% |
| 2023-10 | $54.97 | $47.07 | $7.90 | 11,851,322.0 | -13.47% |
| 2023-09 | $60.03 | $53.29 | $6.74 | 6,257,078.0 | -6.90% |
| 2023-08 | $66.00 | $56.15 | $9.85 | 11,454,967.0 | -11.11% |
| 2023-07 | $69.09 | $64.15 | $4.94 | 9,357,983.0 | +2.54% |
| 2023-06 | $66.74 | $60.31 | $6.43 | 7,298,318.0 | +6.87% |
| 2023-05 | $63.89 | $58.72 | $5.17 | 7,455,165.0 | +1.01% |
| 2023-04 | $64.34 | $58.09 | $6.25 | 7,905,225.0 | -5.22% |
| 2023-03 | $65.63 | $58.02 | $7.61 | 9,257,014.0 | -0.33% |
| 2023-02 | $72.77 | $62.37 | $10.40 | 8,208,186.0 | -9.84% |
| 2023-01 | $72.64 | $57.56 | $15.08 | 11,916,906.0 | +20.66% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $70.45 | $58.06 | $12.39 | 11,288,321.0 | -15.61% |
| 2022-11 | $74.98 | $64.87 | $10.11 | 10,076,791.0 | +3.94% |
| 2022-10 | $70.26 | $63.01 | $7.25 | 10,004,020.0 | +1.10% |
| 2022-09 | $77.50 | $65.98 | $11.52 | 12,488,871.0 | -10.41% |
| 2022-08 | $82.17 | $73.77 | $8.40 | 13,880,409.0 | -0.83% |
| 2022-07 | $75.46 | $68.55 | $6.91 | 10,329,048.0 | +2.44% |
| 2022-06 | $77.40 | $69.16 | $8.24 | 13,868,572.0 | -1.34% |
| 2022-05 | $75.09 | $62.93 | $12.16 | 16,578,141.0 | +12.45% |
| 2022-04 | $80.43 | $61.67 | $18.76 | 14,683,118.0 | -14.96% |
| 2022-03 | $78.63 | $65.61 | $13.02 | 16,806,473.0 | -1.33% |
| 2022-02 | $80.42 | $70.12 | $10.30 | 13,072,956.0 | -0.32% |
| 2022-01 | $86.06 | $73.04 | $13.02 | 21,670,587.0 | -7.31% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):