Holen Sie sich die Stockscreener-App
70.40
1.05%
-0.75
Handel nachbörslich:
70.50
0.10
+0.14%
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $72.65 | $70.08 | $2.57 | 269,907.0 | -1.05% |
| 2026-03-12 | $72.39 | $70.74 | $1.65 | 123,411.0 | -2.52% |
| 2026-03-11 | $73.24 | $71.98 | $1.26 | 161,636.0 | +1.35% |
| 2026-03-10 | $73.34 | $71.72 | $1.62 | 201,177.0 | +0.83% |
| 2026-03-09 | $71.58 | $68.24 | $3.34 | 448,586.0 | +3.57% |
| 2026-03-06 | $69.66 | $68.37 | $1.29 | 232,587.0 | -0.25% |
| 2026-03-05 | $70.88 | $68.44 | $2.44 | 314,361.0 | -2.81% |
| 2026-03-04 | $71.37 | $70.26 | $1.11 | 312,085.0 | +1.12% |
| 2026-03-03 | $70.73 | $67.61 | $3.12 | 996,545.0 | -6.47% |
| 2026-03-02 | $75.37 | $73.08 | $2.29 | 398,161.0 | -0.24% |
| 2026-02-27 | $75.91 | $75.07 | $0.84 | 224,793.0 | -0.49% |
| 2026-02-26 | $76.62 | $74.44 | $2.18 | 334,720.0 | -1.71% |
| 2026-02-25 | $78.00 | $77.05 | $0.95 | 446,505.0 | +1.98% |
| 2026-02-24 | $75.81 | $74.02 | $1.80 | 642,621.0 | +2.45% |
| 2026-02-23 | $73.86 | $72.80 | $1.06 | 197,314.0 | +0.90% |
| 2026-02-20 | $73.24 | $72.15 | $1.09 | 151,772.0 | -0.01% |
| 2026-02-19 | $73.24 | $72.16 | $1.08 | 172,188.0 | -0.96% |
| 2026-02-18 | $74.61 | $73.06 | $1.55 | 252,437.0 | +1.89% |
| 2026-02-17 | $72.84 | $71.37 | $1.47 | 218,923.0 | -0.32% |
| 2026-02-13 | $72.91 | $70.83 | $2.08 | 244,598.0 | +1.32% |
| 2026-02-12 | $74.43 | $71.53 | $2.90 | 464,399.0 | -2.71% |
| 2026-02-11 | $73.89 | $72.23 | $1.66 | 454,579.0 | +2.56% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Lithium Battery Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Lithium Battery Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.37 | $67.61 | $7.77 | 3,728,363.0 | -6.63% |
| 2026-02 | $78.00 | $68.02 | $9.98 | 7,524,441.0 | +7.79% |
| 2026-01 | $75.86 | $65.68 | $10.18 | 9,916,960.0 | +7.85% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.94 | $61.99 | $5.95 | 5,440,374.0 | +3.25% |
| 2025-11 | $65.23 | $59.00 | $6.23 | 7,390,392.0 | +1.83% |
| 2025-10 | $63.28 | $53.88 | $9.40 | 12,991,870.0 | +9.62% |
| 2025-09 | $57.32 | $46.27 | $11.05 | 7,112,953.0 | +19.79% |
| 2025-08 | $47.97 | $40.41 | $7.56 | 6,197,930.0 | +15.81% |
| 2025-07 | $44.94 | $37.86 | $7.08 | 8,492,173.0 | +6.72% |
| 2025-06 | $38.99 | $35.62 | $3.38 | 3,713,598.0 | +6.19% |
| 2025-05 | $39.55 | $36.00 | $3.55 | 3,061,898.0 | -1.31% |
| 2025-04 | $38.87 | $31.44 | $7.43 | 4,598,048.0 | -5.57% |
| 2025-03 | $41.86 | $38.22 | $3.64 | 4,367,316.0 | -4.76% |
| 2025-02 | $43.27 | $39.22 | $4.05 | 4,866,444.0 | +0.62% |
| 2025-01 | $42.59 | $39.54 | $3.05 | 5,439,779.0 | -0.71% |
Global X Lithium Battery Tech Etf-Aktien (LIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $41.34 | $5.30 | 6,435,387.0 | -7.07% |
| 2024-11 | $47.04 | $43.28 | $3.76 | 7,057,116.0 | +3.09% |
| 2024-10 | $49.12 | $41.60 | $7.52 | 7,927,754.0 | -0.53% |
| 2024-09 | $44.29 | $34.65 | $9.64 | 7,540,962.0 | +14.98% |
| 2024-08 | $39.10 | $35.16 | $3.94 | 6,179,054.0 | -3.22% |
| 2024-07 | $41.58 | $37.92 | $3.66 | 7,624,640.0 | +0.93% |
| 2024-06 | $44.14 | $38.57 | $5.57 | 6,881,971.0 | -10.70% |
| 2024-05 | $46.66 | $42.88 | $3.78 | 8,311,412.0 | -0.82% |
| 2024-04 | $46.83 | $41.49 | $5.34 | 9,910,827.0 | -3.25% |
| 2024-03 | $47.39 | $43.25 | $4.14 | 8,065,400.0 | -1.67% |
| 2024-02 | $46.35 | $39.26 | $7.09 | 10,223,378.0 | +11.12% |
| 2024-01 | $50.88 | $41.37 | $9.51 | 15,008,543.0 | -18.63% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):