Holen Sie sich die Stockscreener-App
156.78
2.35%
-3.78
Handel nachbörslich:
156.33
-0.45
-0.29%
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $161.2 | $152.8 | $8.41 | 2,442,499.0 | -2.35% |
| 2025-10-13 | $160.8 | $155.4 | $5.37 | 2,835,928.0 | +7.32% |
| 2025-10-10 | $160.8 | $147.8 | $12.99 | 3,371,869.0 | -6.35% |
| 2025-10-09 | $165.0 | $159.2 | $5.84 | 1,898,174.0 | -2.04% |
| 2025-10-08 | $163.7 | $158.5 | $5.19 | 2,257,717.0 | +3.78% |
| 2025-10-07 | $162.7 | $154.1 | $8.64 | 2,523,491.0 | -2.15% |
| 2025-10-06 | $170.8 | $158.2 | $12.55 | 3,110,820.0 | -1.96% |
| 2025-10-03 | $171.8 | $159.7 | $12.10 | 3,140,349.0 | -3.50% |
| 2025-10-02 | $178.5 | $166.1 | $12.43 | 2,194,263.0 | -0.96% |
| 2025-10-01 | $173.6 | $158.6 | $15.00 | 3,258,735.0 | +5.34% |
| 2025-09-30 | $165.5 | $160.0 | $5.50 | 1,709,210.0 | +0.08% |
| 2025-09-29 | $165.9 | $162.3 | $3.60 | 2,382,766.0 | +1.14% |
| 2025-09-26 | $160.8 | $156.1 | $4.78 | 2,310,166.0 | +1.03% |
| 2025-09-25 | $160.8 | $144.5 | $16.31 | 4,750,746.0 | +4.16% |
| 2025-09-24 | $163.1 | $151.4 | $11.73 | 5,474,309.0 | -6.85% |
| 2025-09-23 | $166.3 | $161.2 | $5.09 | 3,020,427.0 | -0.44% |
| 2025-09-22 | $170.0 | $161.2 | $8.83 | 4,078,746.0 | -2.38% |
| 2025-09-19 | $172.5 | $167.6 | $4.93 | 4,446,343.0 | -1.62% |
| 2025-09-18 | $173.4 | $167.1 | $6.26 | 3,516,191.0 | +5.00% |
| 2025-09-17 | $169.6 | $160.8 | $8.73 | 4,877,805.0 | -4.42% |
| 2025-09-16 | $171.9 | $167.2 | $4.72 | 3,006,926.0 | +1.26% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $178.5 | $147.8 | $30.68 | 29,476,344.0 | -3.64% |
| 2025-09 | $173.4 | $125.0 | $48.38 | 84,717,183.0 | +22.51% |
| 2025-08 | $137.1 | $101.6 | $35.49 | 71,891,479.0 | +20.65% |
| 2025-07 | $114.1 | $88.37 | $25.75 | 45,759,092.0 | +15.80% |
| 2025-06 | $96.68 | $72.29 | $24.39 | 43,645,724.0 | +31.52% |
| 2025-05 | $80.00 | $60.38 | $19.62 | 54,385,778.0 | +22.43% |
| 2025-04 | $68.90 | $45.65 | $23.25 | 62,522,667.0 | -5.29% |
| 2025-03 | $73.71 | $55.96 | $17.75 | 54,693,041.0 | -11.36% |
| 2025-02 | $95.00 | $66.62 | $28.38 | 51,834,985.0 | -17.32% |
| 2025-01 | $104.0 | $71.05 | $32.95 | 41,481,275.0 | +1.32% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $96.25 | $81.39 | $14.86 | 28,817,198.0 | -3.60% |
| 2024-11 | $91.21 | $62.38 | $28.83 | 46,394,919.0 | +36.17% |
| 2024-10 | $71.07 | $60.84 | $10.23 | 31,410,690.0 | +0.77% |
| 2024-09 | $65.52 | $50.29 | $15.23 | 29,982,452.0 | +10.02% |
| 2024-08 | $59.18 | $38.28 | $20.90 | 46,106,717.0 | +11.26% |
| 2024-07 | $60.40 | $48.56 | $11.84 | 28,123,470.0 | +1.69% |
| 2024-06 | $51.50 | $42.98 | $8.52 | 15,019,703.0 | +17.06% |
| 2024-05 | $48.12 | $40.81 | $7.31 | 29,170,573.0 | -0.59% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):