Lumentum Holdings Inc (LITE)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt LITE? Forum Prognose

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$1,091.6	$1,037.2	$54.37	4,663,897.0	+3.79%
2026-10-01	$1,078.0	$966.0	$112.0	7,469,442.0	+7.67%
2026-09-30	$1,009.5	$940.3	$69.18	3,986,275.0	-0.23%
2026-09-29	$998.9	$934.5	$64.38	6,042,848.0	+5.66%
2026-09-28	$951.0	$881.2	$69.74	4,423,598.0	-2.16%
2026-09-25	$962.9	$913.3	$49.59	3,844,769.0	+1.36%
2026-09-24	$954.4	$912.0	$42.45	3,667,018.0	-0.85%
2026-09-23	$960.0	$924.5	$35.45	3,265,604.0	-0.92%
2026-09-22	$1,002.0	$934.4	$67.62	4,316,418.0	-0.92%
2026-09-21	$983.4	$946.0	$37.45	4,710,411.0	+2.53%
2026-09-18	$951.6	$896.0	$55.60	9,253,252.0	+4.17%
2026-09-17	$945.0	$886.1	$58.90	4,892,265.0	-2.81%
2026-09-16	$937.9	$855.1	$82.79	6,452,521.0	+9.59%
2026-09-15	$856.0	$832.1	$23.89	2,854,637.0	+0.47%
2026-09-14	$879.0	$833.7	$45.29	4,895,395.0	-9.92%
2026-09-11	$973.5	$914.6	$58.85	3,394,539.0	-0.93%
2026-09-10	$994.5	$933.8	$60.68	3,951,504.0	-5.39%
2026-09-09	$1,026.8	$978.1	$48.65	4,519,066.0	+1.07%
2026-09-08	$1,000.2	$884.7	$115.4	7,362,004.0	+11.04%
2026-09-04	$885.8	$841.0	$44.79	3,555,059.0	+4.00%
2026-09-03	$874.0	$818.9	$55.11	3,291,087.0	-2.67%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumentum Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumentum Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$1,091.6	$966.0	$125.6	16,797,236.0	+11.75%
2026-09	$1,026.8	$818.9	$207.9	95,273,272.0	+6.18%
2026-08	$999.7	$671.0	$328.7	102,269,486.0	+28.13%
2026-07	$897.0	$594.8	$302.2	95,079,733.0	-16.80%
2026-06	$1,049.5	$754.0	$295.5	127,048,408.0	+0.36%
2026-05	$1,085.7	$822.5	$263.2	122,845,522.0	-5.25%
2026-04	$960.0	$707.8	$252.2	119,898,183.0	+28.40%
2026-03	$808.8	$548.2	$260.6	160,126,794.0	+0.26%
2026-02	$765.0	$405.0	$360.0	108,782,225.0	+78.88%
2026-01	$448.0	$317.4	$130.6	90,432,430.0	+6.31%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$401.6	$288.5	$113.1	76,915,149.0	+14.15%
2025-11	$325.5	$184.2	$141.3	112,560,977.0	+61.32%
2025-10	$214.5	$147.8	$66.69	70,139,005.0	+23.88%
2025-09	$173.4	$125.0	$48.38	84,717,183.0	+22.51%
2025-08	$137.1	$101.6	$35.49	71,891,479.0	+20.65%
2025-07	$114.1	$88.37	$25.75	45,759,092.0	+15.80%
2025-06	$96.68	$72.29	$24.39	43,645,724.0	+31.52%
2025-05	$80.00	$60.38	$19.62	54,385,778.0	+22.43%
2025-04	$68.90	$45.65	$23.25	62,522,667.0	-5.29%
2025-03	$73.71	$55.96	$17.75	54,693,041.0	-11.36%
2025-02	$95.00	$66.62	$28.38	51,834,985.0	-17.32%
2025-01	$104.0	$71.05	$32.95	41,481,275.0	+1.32%

Lumentum Holdings Inc-Aktien (LITE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$96.25	$81.39	$14.86	28,817,198.0	-3.60%
2024-11	$91.21	$62.38	$28.83	46,394,919.0	+36.17%
2024-10	$71.07	$60.84	$10.23	31,410,690.0	+0.77%
2024-09	$65.52	$50.29	$15.23	29,982,452.0	+10.02%
2024-08	$59.18	$38.28	$20.90	46,106,717.0	+11.26%
2024-07	$60.40	$48.56	$11.84	28,123,470.0	+1.69%
2024-06	$51.50	$42.98	$8.52	15,019,703.0	+17.06%
2024-05	$48.12	$40.81	$7.31	29,170,573.0	-0.59%
2024-04	$48.72	$40.74	$7.98	19,276,067.0	-7.58%
2024-03	$53.17	$45.10	$8.07	29,162,916.0	-2.31%
2024-02	$60.99	$45.38	$15.61	45,897,403.0	-11.78%
2024-01	$57.24	$48.86	$8.38	21,248,191.0	+4.81%