Holen Sie sich die Stockscreener-App
3.76
0.80%
0.03
Handel nachbörslich:
3.75
-0.010
-0.27%
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $3.85 | $3.62 | $0.2346 | 137,599.0 | +0.80% |
| 2025-09-04 | $3.82 | $3.63 | $0.19 | 356,034.0 | -4.60% |
| 2025-09-03 | $4.01 | $3.83 | $0.175 | 127,380.0 | -1.26% |
| 2025-09-02 | $3.98 | $3.75 | $0.23 | 189,778.0 | -1.98% |
| 2025-08-29 | $4.29 | $3.98 | $0.312 | 175,647.0 | -4.04% |
| 2025-08-28 | $4.32 | $4.01 | $0.3099 | 380,840.0 | +1.20% |
| 2025-08-27 | $4.30 | $3.87 | $0.43 | 1,393,097.0 | +7.22% |
| 2025-08-26 | $4.07 | $3.75 | $0.3151 | 190,974.0 | +2.37% |
| 2025-08-25 | $3.90 | $3.67 | $0.23 | 212,235.0 | -1.81% |
| 2025-08-22 | $3.94 | $3.63 | $0.305 | 158,971.0 | +5.75% |
| 2025-08-21 | $3.98 | $3.55 | $0.43 | 323,813.0 | -4.20% |
| 2025-08-20 | $3.88 | $3.55 | $0.33 | 164,703.0 | +3.53% |
| 2025-08-19 | $3.87 | $3.62 | $0.2449 | 167,062.0 | -3.66% |
| 2025-08-18 | $4.04 | $3.72 | $0.32 | 236,369.0 | -3.05% |
| 2025-08-15 | $4.20 | $3.92 | $0.28 | 239,811.0 | -5.97% |
| 2025-08-14 | $4.29 | $3.92 | $0.3699 | 458,668.0 | -2.56% |
| 2025-08-13 | $4.39 | $3.92 | $0.47 | 341,733.0 | +6.17% |
| 2025-08-12 | $4.22 | $4.01 | $0.21 | 134,231.0 | -2.41% |
| 2025-08-11 | $4.28 | $3.89 | $0.3899 | 286,411.0 | -0.95% |
| 2025-08-08 | $4.21 | $3.84 | $0.37 | 201,127.0 | +4.49% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Snow Lake Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LITM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Snow Lake Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.01 | $3.62 | $0.395 | 948,390.0 | -6.93% |
| 2025-08 | $4.39 | $3.48 | $0.905 | 6,299,150.0 | +9.49% |
| 2025-07 | $5.38 | $3.54 | $1.84 | 8,454,832.0 | +1.93% |
| 2025-06 | $3.90 | $3.24 | $0.66 | 7,334,099.0 | -5.48% |
| 2025-05 | $4.52 | $3.12 | $1.40 | 29,867,267.6 | -8.13% |
| 2025-04 | $7.15 | $4.03 | $3.12 | 5,515,697.2 | -37.69% |
| 2025-03 | $10.38 | $4.36 | $6.03 | 30,946,245.2 | +22.55% |
| 2025-02 | $11.70 | $4.94 | $6.76 | 13,218,547.1 | -44.15% |
| 2025-01 | $22.75 | $8.06 | $14.69 | 29,858,926.6 | -21.67% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $1.98 | $22.46 | 144,233,272.2 | +358.56% |
| 2024-11 | $5.00 | $2.25 | $2.76 | 826,097.3 | -44.67% |
| 2024-10 | $5.11 | $3.28 | $1.83 | 449,447.8 | +15.16% |
| 2024-09 | $6.73 | $3.54 | $3.18 | 783,895.7 | -11.23% |
| 2024-08 | $8.92 | $4.03 | $4.89 | 510,183.7 | -37.63% |
| 2024-07 | $15.47 | $5.60 | $9.87 | 706,153.2 | -18.89% |
| 2024-06 | $12.35 | $9.10 | $3.25 | 60,579.7 | -16.16% |
| 2024-05 | $13.00 | $10.41 | $2.59 | 34,897.0 | -5.56% |
| 2024-04 | $14.82 | $10.66 | $4.16 | 107,583.1 | -10.00% |
| 2024-03 | $14.90 | $9.36 | $5.54 | 104,118.7 | -13.04% |
| 2024-02 | $16.51 | $9.55 | $6.96 | 81,921.7 | +26.37% |
| 2024-01 | $19.50 | $11.39 | $8.11 | 157,213.8 | -22.22% |
Snow Lake Resources Ltd-Aktien (LITM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.16 | $5.36 | $12.80 | 342,960.4 | +91.80% |
| 2023-11 | $12.35 | $7.54 | $4.81 | 104,036.1 | -29.92% |
| 2023-10 | $18.98 | $10.27 | $8.71 | 130,819.2 | -34.06% |
| 2023-09 | $25.74 | $13.00 | $12.74 | 147,954.8 | -31.25% |
| 2023-08 | $28.60 | $23.40 | $5.20 | 70,093.2 | -9.43% |
| 2023-07 | $33.54 | $25.09 | $8.45 | 127,165.6 | -6.61% |
| 2023-06 | $33.80 | $29.25 | $4.55 | 76,070.8 | -12.02% |
| 2023-05 | $40.95 | $31.33 | $9.62 | 217,038.3 | +7.05% |
| 2023-04 | $31.98 | $23.92 | $8.06 | 96,681.2 | +25.86% |
| 2023-03 | $28.47 | $21.32 | $7.15 | 109,698.5 | -10.93% |
| 2023-02 | $33.02 | $25.48 | $7.54 | 180,665.8 | -9.28% |
| 2023-01 | $35.10 | $27.30 | $7.80 | 151,156.9 | +3.95% |
1.77%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):